00919 群益台灣精選高息
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
27.93
▲+0.46
(+1.67%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 27.82 | 28.03 | 27.75 | 27.93 | +0.46 | +1.67% | 112,594,782 |
| 2026-05-27 | 27.82 | 28.03 | 27.75 | 27.93 | +0.46 | +1.67% | 112,594,782 |
| 2026-05-26 | 26.73 | 26.74 | 26.53 | 26.73 | +0.20 | +0.75% | 80,979,889 |
| 2026-05-23 | 26.26 | 26.56 | 26.24 | 26.53 | +0.55 | +2.12% | 126,324,326 |
| 2026-05-22 | 25.91 | 26.15 | 25.85 | 25.98 | +0.22 | +0.85% | 77,261,399 |
| 2026-05-21 | 25.65 | 26.30 | 25.65 | 25.76 | +0.12 | +0.47% | 107,068,776 |
| 2026-05-20 | 25.43 | 25.74 | 25.25 | 25.64 | -0.12 | -0.47% | 102,797,168 |
| 2026-05-19 | 26.15 | 26.37 | 25.66 | 25.76 | -0.13 | -0.50% | 146,122,962 |
| 2026-05-16 | 25.68 | 25.94 | 25.62 | 25.89 | +0.34 | +1.33% | 145,097,415 |
| 2026-05-15 | 25.42 | 25.58 | 25.30 | 25.55 | -0.18 | -0.70% | 145,979,374 |
| 2026-05-14 | 25.77 | 25.88 | 25.33 | 25.73 | -0.02 | -0.08% | 201,467,132 |
| 2026-05-13 | 25.56 | 25.77 | 25.51 | 25.75 | +0.28 | +1.10% | 132,363,013 |
| 2026-05-12 | 25.52 | 25.72 | 25.31 | 25.47 | +0.04 | +0.16% | 208,518,290 |
| 2026-05-09 | 25.00 | 25.44 | 24.98 | 25.43 | +0.52 | +2.09% | 230,064,708 |
| 2026-05-08 | 24.68 | 24.96 | 24.61 | 24.91 | +0.71 | +2.93% | 297,928,457 |
| 2026-05-07 | 23.96 | 24.25 | 23.89 | 24.20 | +0.24 | +1.00% | 192,699,352 |
| 2026-05-06 | 23.82 | 24.07 | 23.80 | 23.96 | +0.31 | +1.31% | 192,828,905 |
| 2026-05-05 | 23.75 | 23.84 | 23.60 | 23.65 | 0.00 | 0.00% | 104,089,262 |
| 2026-05-02 | 23.75 | 23.84 | 23.60 | 23.65 | 0.00 | 0.00% | 104,089,262 |
| 2026-05-01 | 23.64 | 23.76 | 23.59 | 23.65 | +0.15 | +0.64% | 114,428,695 |
| 2026-04-30 | 23.36 | 23.61 | 23.36 | 23.50 | +0.17 | +0.73% | 134,568,313 |
| 2026-04-29 | 23.50 | 23.50 | 23.29 | 23.33 | -0.17 | -0.72% | 162,429,758 |
| 2026-04-28 | 23.61 | 23.66 | 23.36 | 23.50 | +0.05 | +0.21% | 98,325,664 |
| 2026-04-25 | 23.99 | 24.01 | 23.30 | 23.45 | -0.49 | -2.05% | 187,537,781 |
| 2026-04-24 | 23.72 | 23.95 | 23.72 | 23.94 | +0.30 | +1.27% | 188,008,663 |
| 2026-04-23 | 23.70 | 23.72 | 23.53 | 23.64 | -0.03 | -0.13% | 109,882,329 |
| 2026-04-22 | 23.70 | 23.75 | 23.62 | 23.67 | +0.24 | +1.02% | 160,669,545 |
| 2026-04-21 | 23.30 | 23.44 | 23.29 | 23.43 | +0.13 | +0.56% | 120,162,994 |
| 2026-04-18 | 23.23 | 23.39 | 23.23 | 23.30 | +0.33 | +1.44% | 122,385,867 |
| 2026-04-17 | 22.96 | 23.04 | 22.94 | 22.97 | +0.06 | +0.26% | 118,944,838 |