00918 大華優利高填息30
上市 ｜ 被動式 ETF ｜ 台股
收盤價
21.86
▼-0.19
(-0.86%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 22.16 | 22.22 | 21.83 | 21.86 | -0.19 | -0.86% | 18,362,732 |
| 2026-04-03 | 21.91 | 22.12 | 21.91 | 22.05 | +0.45 | +2.08% | 13,099,864 |
| 2026-04-02 | 21.83 | 21.90 | 21.60 | 21.60 | -0.29 | -1.32% | 40,193,225 |
| 2026-04-01 | 21.89 | 21.95 | 21.85 | 21.89 | -0.28 | -1.26% | 32,940,222 |
| 2026-03-31 | 21.89 | 21.95 | 21.85 | 21.89 | -0.28 | -1.26% | 32,940,222 |
| 2026-03-28 | 22.10 | 22.18 | 22.00 | 22.17 | -0.07 | -0.31% | 24,691,262 |
| 2026-03-27 | 22.10 | 22.18 | 22.00 | 22.17 | -0.07 | -0.31% | 24,691,262 |
| 2026-03-26 | 22.36 | 22.40 | 22.21 | 22.24 | -0.11 | -0.49% | 14,328,338 |
| 2026-03-25 | 22.39 | 22.44 | 22.18 | 22.35 | +0.32 | +1.45% | 13,739,644 |
| 2026-03-24 | 22.24 | 22.25 | 21.94 | 22.03 | +0.01 | +0.05% | 22,500,968 |
| 2026-03-23 | 22.25 | 22.30 | 21.97 | 22.02 | -0.56 | -2.48% | 67,967,602 |
| 2026-03-20 | 22.68 | 22.73 | 22.49 | 22.58 | -0.08 | -0.35% | 25,438,564 |
| 2026-03-19 | 22.94 | 22.96 | 22.64 | 22.66 | 0.00 | 0.00% | 72,018,648 |
| 2026-03-18 | 23.80 | 23.84 | 23.62 | 23.68 | +0.11 | +0.47% | 73,348,580 |
| 2026-03-17 | 23.48 | 23.58 | 23.44 | 23.57 | +0.25 | +1.07% | 35,942,916 |
| 2026-03-16 | 23.31 | 23.38 | 23.11 | 23.32 | +0.23 | +1.00% | 19,582,629 |
| 2026-03-13 | 22.99 | 23.18 | 22.91 | 23.09 | +0.03 | +0.13% | 19,779,263 |
| 2026-03-12 | 23.19 | 23.20 | 23.01 | 23.06 | -0.14 | -0.60% | 22,568,947 |
| 2026-03-11 | 23.00 | 23.25 | 23.00 | 23.20 | +0.49 | +2.16% | 23,723,155 |
| 2026-03-10 | 23.02 | 23.02 | 22.56 | 22.71 | +0.12 | +0.53% | 26,717,253 |
| 2026-03-09 | 22.56 | 22.69 | 21.98 | 22.59 | -0.66 | -2.84% | 71,965,528 |
| 2026-03-06 | 23.01 | 23.25 | 22.89 | 23.25 | +0.15 | +0.65% | 15,562,209 |
| 2026-03-05 | 23.08 | 23.28 | 22.89 | 23.10 | +0.39 | +1.72% | 39,938,579 |
| 2026-03-04 | 23.30 | 23.31 | 22.71 | 22.71 | -0.86 | -3.65% | 96,369,033 |
| 2026-03-03 | 23.85 | 23.93 | 23.55 | 23.57 | -0.29 | -1.22% | 59,741,651 |
| 2026-03-02 | 23.69 | 23.92 | 23.65 | 23.86 | -0.07 | -0.29% | 41,752,796 |
| 2026-02-26 | 23.76 | 24.02 | 23.76 | 23.93 | +0.20 | +0.84% | 29,355,985 |
| 2026-02-25 | 23.66 | 23.86 | 23.65 | 23.73 | +0.11 | +0.47% | 38,115,471 |
| 2026-02-24 | 23.50 | 23.69 | 23.50 | 23.62 | +0.15 | +0.64% | 28,736,905 |
| 2026-02-23 | 23.41 | 23.63 | 23.41 | 23.47 | +0.25 | +1.08% | 36,642,305 |