00918 大華優利高填息30
上市 ｜ 被動式 ETF ｜ 台股
收盤價
27.85
▲+0.02
(+0.07%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 27.95 | 28.06 | 27.70 | 27.85 | +0.02 | +0.07% | 20,831,261 |
| 2026-05-27 | 27.95 | 28.06 | 27.70 | 27.85 | +0.02 | +0.07% | 20,831,261 |
| 2026-05-26 | 26.75 | 27.01 | 26.62 | 26.99 | +0.40 | +1.50% | 22,804,912 |
| 2026-05-23 | 26.19 | 26.64 | 26.19 | 26.59 | +0.81 | +3.14% | 32,977,905 |
| 2026-05-22 | 25.76 | 25.94 | 25.68 | 25.78 | +0.27 | +1.06% | 18,961,805 |
| 2026-05-21 | 25.50 | 25.96 | 25.48 | 25.51 | 0.00 | 0.00% | 19,375,048 |
| 2026-05-20 | 25.22 | 25.60 | 25.11 | 25.51 | +0.16 | +0.63% | 33,676,105 |
| 2026-05-19 | 25.88 | 26.03 | 25.25 | 25.35 | -0.52 | -2.01% | 28,845,339 |
| 2026-05-16 | 25.77 | 25.95 | 25.72 | 25.87 | +0.39 | +1.53% | 33,541,670 |
| 2026-05-15 | 25.20 | 25.50 | 25.16 | 25.48 | -0.01 | -0.04% | 29,010,228 |
| 2026-05-14 | 25.40 | 25.61 | 25.13 | 25.49 | +0.11 | +0.43% | 44,319,148 |
| 2026-05-13 | 25.28 | 25.40 | 25.15 | 25.38 | +0.28 | +1.12% | 30,946,522 |
| 2026-05-12 | 25.03 | 25.23 | 24.83 | 25.10 | +0.21 | +0.84% | 54,809,176 |
| 2026-05-09 | 24.51 | 24.92 | 24.43 | 24.89 | +0.55 | +2.26% | 49,675,866 |
| 2026-05-08 | 23.96 | 24.35 | 23.96 | 24.34 | +0.56 | +2.35% | 72,081,376 |
| 2026-05-07 | 23.56 | 23.82 | 23.52 | 23.78 | +0.19 | +0.81% | 38,777,172 |
| 2026-05-06 | 23.45 | 23.65 | 23.43 | 23.59 | +0.25 | +1.07% | 36,443,269 |
| 2026-05-05 | 23.46 | 23.54 | 23.26 | 23.34 | -0.07 | -0.30% | 18,708,691 |
| 2026-05-02 | 23.46 | 23.54 | 23.26 | 23.34 | -0.07 | -0.30% | 18,708,691 |
| 2026-05-01 | 23.46 | 23.52 | 23.36 | 23.41 | -0.01 | -0.04% | 16,726,355 |
| 2026-04-30 | 23.32 | 23.46 | 23.32 | 23.42 | +0.19 | +0.82% | 25,921,429 |
| 2026-04-29 | 23.35 | 23.36 | 23.16 | 23.23 | -0.13 | -0.56% | 39,975,983 |
| 2026-04-28 | 23.42 | 23.50 | 23.16 | 23.36 | +0.03 | +0.13% | 24,307,130 |
| 2026-04-25 | 23.90 | 23.91 | 23.11 | 23.33 | -0.50 | -2.10% | 41,968,293 |
| 2026-04-24 | 23.75 | 23.90 | 23.71 | 23.83 | +0.13 | +0.55% | 46,438,442 |
| 2026-04-23 | 23.65 | 23.72 | 23.50 | 23.70 | +0.16 | +0.68% | 57,902,381 |
| 2026-04-22 | 23.55 | 23.60 | 23.48 | 23.54 | +0.13 | +0.56% | 41,892,581 |
| 2026-04-21 | 23.26 | 23.48 | 23.26 | 23.41 | +0.15 | +0.64% | 38,186,050 |
| 2026-04-18 | 23.10 | 23.28 | 23.10 | 23.26 | +0.34 | +1.48% | 44,976,243 |
| 2026-04-17 | 22.97 | 23.02 | 22.88 | 22.92 | +0.12 | +0.53% | 34,532,208 |