返回ETF 列表

00917 中信特選金融

上市 ｜ 被動式 ETF ｜ 產業型

收盤價

21.86
▲+0.07 (+0.32%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 21.80 21.88 21.80 21.86 +0.07 +0.32% 571,493
2026-05-27 21.80 21.88 21.80 21.86 +0.07 +0.32% 571,493
2026-05-26 21.73 21.76 21.71 21.72 +0.08 +0.37% 1,480,149
2026-05-23 21.50 21.67 21.50 21.64 +0.24 +1.12% 458,792
2026-05-22 21.51 21.51 21.35 21.40 -0.11 -0.51% 670,944
2026-05-21 21.34 21.57 21.34 21.51 +0.24 +1.13% 1,267,603
2026-05-20 21.40 21.40 21.20 21.27 -0.16 -0.75% 689,042
2026-05-19 21.52 21.52 21.43 21.43 -0.01 -0.05% 635,241
2026-05-16 21.52 21.52 21.43 21.44 -0.08 -0.37% 734,378
2026-05-15 21.41 21.55 21.41 21.52 +0.12 +0.56% 710,251
2026-05-14 21.45 21.45 21.39 21.40 -0.05 -0.23% 567,216
2026-05-13 21.60 21.60 21.44 21.45 -0.14 -0.65% 1,485,657
2026-05-12 21.80 21.80 21.57 21.59 -0.20 -0.92% 936,510
2026-05-09 21.80 21.80 21.76 21.79 +0.19 +0.88% 593,643
2026-05-08 21.61 21.63 21.58 21.60 -0.01 -0.05% 778,553
2026-05-07 21.74 21.74 21.55 21.61 -0.13 -0.60% 415,205
2026-05-06 21.65 21.77 21.63 21.74 +0.12 +0.56% 1,184,012
2026-05-05 21.73 21.75 21.55 21.62 -0.11 -0.51% 1,017,223
2026-05-02 21.73 21.75 21.55 21.62 -0.11 -0.51% 1,017,223
2026-05-01 21.72 21.74 21.69 21.73 +0.01 +0.05% 413,980
2026-04-30 21.62 21.78 21.62 21.72 +0.16 +0.74% 1,316,855
2026-04-29 21.95 21.95 21.55 21.56 -0.19 -0.87% 481,525
2026-04-28 21.93 21.93 21.72 21.75 -0.04 -0.18% 800,289
2026-04-25 21.96 21.96 21.76 21.79 -0.17 -0.77% 1,258,664
2026-04-24 21.97 21.97 21.94 21.96 0.00 0.00% 769,644
2026-04-23 21.81 21.98 21.81 21.96 +0.18 +0.83% 691,247
2026-04-22 21.80 21.80 21.75 21.78 +0.03 +0.14% 757,650
2026-04-21 21.75 21.77 21.73 21.75 0.00 0.00% 711,642
2026-04-18 21.63 21.80 21.63 21.75 +0.12 +0.55% 978,413
2026-04-17 21.58 21.66 21.58 21.63 +0.05 +0.23% 1,021,494