返回ETF 列表

00917 中信特選金融

上市 ｜ 被動式 ETF ｜ 產業型

收盤價

20.50
▼-0.01 (-0.05%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 20.52 20.65 20.48 20.50 -0.01 -0.05% 2,058,880
2026-04-03 20.46 20.56 20.42 20.51 +0.33 +1.64% 1,599,120
2026-04-02 20.07 20.20 19.93 20.18 +0.25 +1.25% 2,790,587
2026-04-01 20.04 20.04 19.75 19.93 -0.37 -1.82% 1,619,297
2026-03-31 20.04 20.04 19.75 19.93 -0.37 -1.82% 1,619,297
2026-03-28 20.35 20.35 20.24 20.30 -0.06 -0.29% 1,335,520
2026-03-27 20.35 20.35 20.24 20.30 -0.06 -0.29% 1,335,520
2026-03-26 20.45 20.45 20.35 20.36 -0.07 -0.34% 1,031,781
2026-03-25 20.26 20.46 20.26 20.43 +0.21 +1.04% 1,022,836
2026-03-24 20.15 20.29 20.15 20.22 +0.11 +0.55% 1,169,270
2026-03-23 20.25 20.25 20.05 20.11 -0.15 -0.74% 1,469,222
2026-03-20 20.30 20.30 20.22 20.26 -0.02 -0.10% 1,681,192
2026-03-19 20.40 20.40 20.26 20.28 -0.12 -0.59% 863,927
2026-03-18 20.18 20.41 20.18 20.40 +0.28 +1.39% 1,447,247
2026-03-17 20.24 20.24 20.11 20.12 -0.01 -0.05% 1,204,980
2026-03-16 20.09 20.15 20.09 20.13 +0.04 +0.20% 891,863
2026-03-13 20.24 20.24 20.09 20.09 -0.17 -0.84% 1,488,865
2026-03-12 20.60 20.60 20.19 20.26 -0.40 -1.94% 2,555,074
2026-03-11 20.86 20.86 20.63 20.66 +0.02 +0.10% 2,211,200
2026-03-10 20.39 20.75 20.39 20.64 +0.32 +1.57% 1,048,238
2026-03-09 20.50 20.50 20.00 20.32 -0.63 -3.01% 2,173,854
2026-03-06 21.07 21.07 20.89 20.95 -0.13 -0.62% 1,429,841
2026-03-05 21.10 21.10 21.04 21.08 +0.14 +0.67% 698,183
2026-03-04 21.02 21.02 20.93 20.94 -0.08 -0.38% 1,595,115
2026-03-03 21.09 21.10 21.01 21.02 -0.05 -0.24% 1,765,808
2026-03-02 21.20 21.27 20.97 21.07 -0.19 -0.89% 3,226,020
2026-02-26 21.24 21.27 21.24 21.26 +0.28 +1.33% 1,564,175
2026-02-25 21.10 21.18 20.95 20.98 -0.10 -0.47% 2,414,110
2026-02-24 21.10 21.13 20.97 21.08 -0.42 -1.95% 3,374,658
2026-02-23 21.85 21.85 21.48 21.50 -0.35 -1.60% 2,645,601