00916 國泰全球品牌50
上市 ｜ 被動式 ETF ｜ 全球
收盤價
24.81
▼-0.23
(-0.92%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 25.08 | 25.10 | 24.80 | 24.81 | -0.23 | -0.92% | 94,299 |
| 2026-04-03 | 24.49 | 25.05 | 24.49 | 25.04 | +0.59 | +2.41% | 136,178 |
| 2026-04-02 | 24.27 | 24.52 | 24.27 | 24.45 | +0.18 | +0.74% | 197,755 |
| 2026-04-01 | 24.20 | 24.27 | 24.06 | 24.27 | -0.56 | -2.26% | 173,746 |
| 2026-03-31 | 24.20 | 24.27 | 24.06 | 24.27 | -0.56 | -2.26% | 173,746 |
| 2026-03-28 | 24.93 | 24.93 | 24.73 | 24.83 | -0.18 | -0.72% | 295,677 |
| 2026-03-27 | 24.93 | 24.93 | 24.73 | 24.83 | -0.18 | -0.72% | 295,677 |
| 2026-03-26 | 25.20 | 25.20 | 25.00 | 25.01 | -0.19 | -0.75% | 425,512 |
| 2026-03-25 | 25.19 | 25.26 | 25.10 | 25.20 | +0.12 | +0.48% | 302,933 |
| 2026-03-24 | 25.02 | 25.17 | 25.02 | 25.08 | +0.15 | +0.60% | 533,177 |
| 2026-03-23 | 25.10 | 25.10 | 24.92 | 24.93 | -0.39 | -1.54% | 195,871 |
| 2026-03-20 | 25.41 | 25.41 | 25.31 | 25.32 | -0.11 | -0.43% | 92,103 |
| 2026-03-19 | 25.63 | 25.63 | 25.39 | 25.43 | -0.44 | -1.70% | 204,987 |
| 2026-03-18 | 25.68 | 25.88 | 25.68 | 25.87 | +0.22 | +0.86% | 161,487 |
| 2026-03-17 | 25.71 | 25.73 | 25.61 | 25.65 | -0.06 | -0.23% | 177,919 |
| 2026-03-16 | 25.74 | 25.74 | 25.64 | 25.71 | -0.04 | -0.16% | 243,073 |
| 2026-03-13 | 25.81 | 25.81 | 25.72 | 25.75 | -0.07 | -0.27% | 156,509 |
| 2026-03-12 | 26.07 | 26.07 | 25.75 | 25.82 | -0.26 | -1.00% | 290,018 |
| 2026-03-11 | 26.05 | 26.15 | 26.05 | 26.08 | +0.07 | +0.27% | 101,154 |
| 2026-03-10 | 25.90 | 26.04 | 25.90 | 26.01 | +0.51 | +2.00% | 227,308 |
| 2026-03-09 | 25.64 | 25.64 | 25.32 | 25.50 | -0.70 | -2.67% | 627,507 |
| 2026-03-06 | 26.17 | 26.21 | 26.15 | 26.20 | +0.03 | +0.11% | 198,138 |
| 2026-03-05 | 26.15 | 26.33 | 26.10 | 26.17 | +0.28 | +1.08% | 256,955 |
| 2026-03-04 | 25.94 | 26.00 | 25.89 | 25.89 | -0.04 | -0.15% | 614,931 |
| 2026-03-03 | 26.00 | 26.05 | 25.93 | 25.93 | -0.05 | -0.19% | 171,696 |
| 2026-03-02 | 26.00 | 26.05 | 25.90 | 25.98 | -0.17 | -0.65% | 593,997 |
| 2026-02-26 | 26.18 | 26.19 | 26.15 | 26.15 | +0.24 | +0.93% | 468,457 |
| 2026-02-25 | 25.85 | 26.00 | 25.85 | 25.91 | +0.10 | +0.39% | 470,748 |
| 2026-02-24 | 26.03 | 26.03 | 25.77 | 25.81 | -0.25 | -0.96% | 517,094 |
| 2026-02-23 | 26.17 | 26.21 | 26.03 | 26.06 | -0.66 | -2.47% | 715,787 |