00916 國泰全球品牌50 - 智慧股票資訊平台

28.21

▼-0.03 (-0.11%)

2026-05-28

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-05-28	28.24	28.25	28.19	28.21	-0.03	-0.11%	163,079
2026-05-27	28.24	28.25	28.19	28.21	-0.03	-0.11%	163,079
2026-05-26	28.05	28.12	28.05	28.11	+0.11	+0.39%	136,293
2026-05-23	27.80	28.02	27.80	28.00	+0.33	+1.19%	252,668
2026-05-22	27.71	27.75	27.63	27.67	-0.17	-0.61%	364,648
2026-05-21	27.74	27.91	27.74	27.84	+0.10	+0.36%	205,840
2026-05-20	27.70	27.80	27.62	27.74	+0.03	+0.11%	310,728
2026-05-19	27.85	27.85	27.68	27.71	-0.14	-0.50%	880,825
2026-05-16	27.82	27.95	27.81	27.85	+0.23	+0.83%	157,112
2026-05-15	27.50	27.63	27.43	27.62	+0.12	+0.44%	388,064
2026-05-14	27.61	27.61	27.41	27.50	-0.11	-0.40%	703,435
2026-05-13	27.64	27.65	27.58	27.61	-0.03	-0.11%	214,496
2026-05-12	27.60	27.67	27.60	27.64	+0.04	+0.14%	182,245
2026-05-09	27.60	27.61	27.57	27.60	+0.21	+0.77%	337,898
2026-05-08	27.35	27.40	27.31	27.39	+0.06	+0.22%	1,211,232
2026-05-07	27.42	27.42	27.31	27.33	-0.10	-0.36%	78,891
2026-05-06	27.29	27.43	27.24	27.43	+0.45	+1.67%	968,439
2026-05-05	27.05	27.21	26.96	26.98	-0.03	-0.11%	1,663,787
2026-05-02	27.05	27.21	26.96	26.98	-0.03	-0.11%	1,663,787
2026-05-01	26.88	27.03	26.88	27.01	+0.13	+0.48%	398,083
2026-04-30	26.83	26.94	26.83	26.88	+0.05	+0.19%	820,167
2026-04-29	26.79	26.90	26.79	26.83	+0.11	+0.41%	416,144
2026-04-28	26.80	26.85	26.69	26.72	-0.16	-0.60%	210,373
2026-04-25	26.95	26.96	26.80	26.88	-0.07	-0.26%	248,141
2026-04-24	27.03	27.03	26.88	26.95	-0.04	-0.15%	288,390
2026-04-23	26.91	27.00	26.91	26.99	+0.12	+0.45%	508,740
2026-04-22	26.81	26.95	26.81	26.87	+0.10	+0.37%	261,630
2026-04-21	26.78	26.81	26.75	26.77	-0.01	-0.04%	147,572
2026-04-18	26.69	26.83	26.69	26.78	+0.47	+1.79%	490,951
2026-04-17	26.20	26.38	26.20	26.31	+0.34	+1.31%	562,619