返回ETF 列表

00915 凱基優選高股息30

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

28.22
▲+0.35 (+1.26%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 28.00 28.32 28.00 28.22 +0.35 +1.26% 9,268,083
2026-05-27 28.00 28.32 28.00 28.22 +0.35 +1.26% 9,268,083
2026-05-26 27.40 27.53 27.30 27.43 +0.02 +0.07% 5,083,517
2026-05-23 27.06 27.51 27.06 27.41 +0.41 +1.52% 10,631,821
2026-05-22 26.97 27.14 26.86 27.00 +0.17 +0.63% 8,500,320
2026-05-21 26.73 27.38 26.73 26.83 +0.17 +0.64% 6,630,151
2026-05-20 26.50 26.83 26.35 26.66 -0.02 -0.07% 6,493,905
2026-05-19 27.09 27.29 26.61 26.68 -0.09 -0.34% 10,917,754
2026-05-16 26.53 26.83 26.50 26.77 +0.41 +1.56% 11,870,434
2026-05-15 26.43 26.43 26.20 26.36 -0.20 -0.75% 6,732,822
2026-05-14 26.67 26.77 26.25 26.56 -0.11 -0.41% 12,938,713
2026-05-13 26.59 26.73 26.49 26.67 +0.18 +0.68% 10,563,598
2026-05-12 26.45 26.63 26.31 26.49 +0.28 +1.07% 15,615,691
2026-05-09 25.83 26.27 25.83 26.21 +0.44 +1.71% 19,144,581
2026-05-08 25.40 25.82 25.35 25.77 +0.52 +2.06% 17,345,836
2026-05-07 25.06 25.34 25.02 25.25 +0.17 +0.68% 11,765,900
2026-05-06 25.08 25.18 25.05 25.08 +0.26 +1.05% 13,861,518
2026-05-05 24.98 25.08 24.78 24.82 -0.07 -0.28% 8,682,891
2026-05-02 24.98 25.08 24.78 24.82 -0.07 -0.28% 8,682,891
2026-05-01 24.73 24.93 24.73 24.89 +0.19 +0.77% 7,307,372
2026-04-30 24.49 24.79 24.48 24.70 +0.27 +1.11% 7,309,975
2026-04-29 24.63 24.66 24.39 24.43 -0.37 -1.49% 8,755,095
2026-04-28 24.72 24.83 24.56 24.80 +0.24 +0.98% 8,979,788
2026-04-25 25.13 25.16 24.44 24.56 -0.50 -2.00% 10,357,760
2026-04-24 24.88 25.15 24.88 25.06 +0.25 +1.01% 18,357,281
2026-04-23 24.86 24.90 24.70 24.81 -0.03 -0.12% 9,377,840
2026-04-22 24.73 24.98 24.71 24.84 +0.24 +0.98% 14,592,137
2026-04-21 24.41 24.60 24.41 24.60 +0.20 +0.82% 12,394,806
2026-04-18 24.10 24.44 24.10 24.40 +0.41 +1.71% 12,999,792
2026-04-17 23.90 24.07 23.89 23.99 +0.18 +0.76% 11,025,100