00913 兆豐台灣晶圓製造
上市 ｜ 被動式 ETF ｜ 台股
收盤價
28.71
▼-0.76
(-2.58%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 29.85 | 29.87 | 28.70 | 28.71 | -0.76 | -2.58% | 501,991 |
| 2026-04-03 | 29.50 | 29.66 | 29.40 | 29.47 | +1.18 | +4.17% | 880,233 |
| 2026-04-02 | 29.00 | 29.15 | 28.20 | 28.29 | -1.13 | -3.84% | 421,276 |
| 2026-04-01 | 29.42 | 29.45 | 29.19 | 29.42 | -0.53 | -1.77% | 322,109 |
| 2026-03-31 | 29.42 | 29.45 | 29.19 | 29.42 | -0.53 | -1.77% | 322,109 |
| 2026-03-28 | 29.73 | 29.95 | 29.67 | 29.95 | -0.30 | -0.99% | 217,832 |
| 2026-03-27 | 29.73 | 29.95 | 29.67 | 29.95 | -0.30 | -0.99% | 217,832 |
| 2026-03-26 | 30.78 | 30.78 | 30.21 | 30.25 | -0.25 | -0.82% | 328,105 |
| 2026-03-25 | 30.19 | 30.60 | 30.19 | 30.50 | +0.85 | +2.87% | 511,406 |
| 2026-03-24 | 30.50 | 30.50 | 29.40 | 29.65 | -0.23 | -0.77% | 242,311 |
| 2026-03-23 | 29.98 | 30.20 | 29.72 | 29.88 | -0.96 | -3.11% | 476,565 |
| 2026-03-20 | 30.80 | 31.07 | 30.42 | 30.84 | +0.08 | +0.26% | 450,026 |
| 2026-03-19 | 30.93 | 31.19 | 30.65 | 30.76 | -0.43 | -1.38% | 514,123 |
| 2026-03-18 | 30.62 | 31.33 | 30.62 | 31.19 | +0.81 | +2.67% | 1,347,778 |
| 2026-03-17 | 30.26 | 30.62 | 30.26 | 30.38 | +0.56 | +1.88% | 608,223 |
| 2026-03-16 | 30.21 | 30.36 | 29.74 | 29.82 | +0.13 | +0.44% | 742,420 |
| 2026-03-13 | 29.75 | 29.96 | 29.34 | 29.69 | -0.26 | -0.87% | 358,767 |
| 2026-03-12 | 29.95 | 30.18 | 29.74 | 29.95 | -0.20 | -0.66% | 459,229 |
| 2026-03-11 | 29.43 | 30.25 | 29.43 | 30.15 | +1.50 | +5.24% | 842,983 |
| 2026-03-10 | 28.46 | 29.00 | 28.35 | 28.65 | +1.05 | +3.80% | 850,266 |
| 2026-03-09 | 27.71 | 27.93 | 27.00 | 27.60 | -1.73 | -5.90% | 1,049,003 |
| 2026-03-06 | 29.13 | 29.52 | 28.99 | 29.33 | -0.08 | -0.27% | 302,710 |
| 2026-03-05 | 29.33 | 29.73 | 28.88 | 29.41 | +1.23 | +4.36% | 515,148 |
| 2026-03-04 | 28.76 | 28.76 | 28.08 | 28.18 | -1.30 | -4.41% | 620,705 |
| 2026-03-03 | 30.58 | 30.60 | 29.47 | 29.48 | -1.10 | -3.60% | 1,127,789 |
| 2026-03-02 | 30.47 | 30.89 | 30.23 | 30.58 | -0.56 | -1.80% | 1,105,693 |
| 2026-02-26 | 31.50 | 31.50 | 30.70 | 31.14 | 0.00 | 0.00% | 1,980,755 |
| 2026-02-25 | 32.16 | 33.00 | 31.87 | 33.00 | +1.19 | +3.74% | 4,243,591 |
| 2026-02-24 | 31.09 | 31.86 | 31.09 | 31.81 | +0.95 | +3.08% | 2,674,048 |
| 2026-02-23 | 31.00 | 31.31 | 30.85 | 30.86 | -0.01 | -0.03% | 4,191,124 |