00911 兆豐洲際半導體 - 智慧股票資訊平台

36.00

▲+0.18 (+0.50%)

2026-04-04

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-04-04	36.20	36.52	36.00	36.00	+0.18	+0.50%	364,988
2026-04-03	35.70	35.99	35.70	35.82	+1.32	+3.83%	206,940
2026-04-02	34.92	35.30	34.35	34.50	-0.90	-2.54%	516,503
2026-04-01	35.30	35.40	35.10	35.40	-0.61	-1.69%	241,130
2026-03-31	35.30	35.40	35.10	35.40	-0.61	-1.69%	241,130
2026-03-28	36.10	36.14	35.89	36.01	-0.88	-2.39%	363,876
2026-03-27	36.10	36.14	35.89	36.01	-0.88	-2.39%	363,876
2026-03-26	36.86	37.06	36.86	36.89	+0.11	+0.30%	627,680
2026-03-25	36.66	37.08	36.57	36.78	+0.45	+1.24%	846,717
2026-03-24	36.35	36.53	36.27	36.33	+0.15	+0.41%	396,020
2026-03-23	36.11	36.22	36.00	36.18	-0.62	-1.68%	281,775
2026-03-20	37.00	37.00	36.67	36.80	+0.28	+0.77%	268,036
2026-03-19	36.84	36.84	36.44	36.52	-0.32	-0.87%	167,546
2026-03-18	36.70	36.89	36.65	36.84	+0.31	+0.85%	296,389
2026-03-17	36.50	36.58	36.48	36.53	+0.40	+1.11%	217,583
2026-03-16	36.03	36.15	36.03	36.13	+0.20	+0.56%	429,821
2026-03-13	36.53	36.53	35.78	35.93	-0.61	-1.67%	372,915
2026-03-12	36.71	36.71	36.50	36.54	-0.15	-0.41%	540,887
2026-03-11	36.30	36.77	36.30	36.69	+0.40	+1.10%	553,649
2026-03-10	36.00	36.99	36.00	36.29	+1.21	+3.45%	320,201
2026-03-09	35.10	35.12	33.98	35.08	-1.52	-4.15%	822,469
2026-03-06	36.82	36.82	36.17	36.60	-0.22	-0.60%	221,593
2026-03-05	37.00	37.00	36.65	36.82	+0.97	+2.71%	273,866
2026-03-04	36.59	36.59	35.70	35.85	-1.43	-3.84%	876,938
2026-03-03	37.63	37.63	37.28	37.28	-0.33	-0.88%	285,546
2026-03-02	38.14	38.14	37.50	37.61	-1.20	-3.09%	406,262
2026-02-26	39.11	39.11	38.79	38.81	+0.37	+0.96%	392,903
2026-02-25	38.36	38.56	38.36	38.44	+0.24	+0.63%	282,063
2026-02-24	38.15	38.21	38.10	38.20	+0.06	+0.16%	258,129
2026-02-23	37.80	38.17	37.73	38.14	+0.43	+1.14%	373,404