返回ETF 列表

00911 兆豐洲際半導體

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

58.40
▼-0.75 (-1.27%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 59.15 59.15 58.05 58.40 -0.75 -1.27% 259,398
2026-05-27 59.15 59.15 58.05 58.40 -0.75 -1.27% 259,398
2026-05-26 56.45 56.50 56.10 56.30 +0.20 +0.36% 411,125
2026-05-23 55.05 56.10 55.05 56.10 +2.60 +4.86% 249,512
2026-05-22 53.50 53.65 53.35 53.50 +0.70 +1.33% 250,123
2026-05-21 53.85 53.85 52.55 52.80 -1.80 -3.30% 840,500
2026-05-20 54.50 54.65 53.45 54.60 -1.10 -1.97% 462,802
2026-05-19 56.75 56.75 55.70 55.70 -0.80 -1.42% 409,845
2026-05-16 57.10 57.10 56.40 56.50 +0.65 +1.16% 351,435
2026-05-15 55.55 55.85 55.00 55.85 -0.75 -1.33% 643,995
2026-05-14 56.10 56.95 55.95 56.60 +1.00 +1.80% 695,484
2026-05-13 55.75 55.85 55.00 55.60 +2.95 +5.60% 751,390
2026-05-12 53.35 53.35 52.55 52.65 -1.35 -2.50% 474,852
2026-05-09 54.75 54.80 53.50 54.00 +0.75 +1.41% 537,742
2026-05-08 52.15 53.25 52.05 53.25 +3.59 +7.23% 545,715
2026-05-07 50.10 50.10 49.62 49.66 -0.49 -0.98% 266,285
2026-05-06 49.30 50.15 49.30 50.15 +1.85 +3.83% 308,904
2026-05-05 48.49 48.65 48.22 48.30 +0.90 +1.90% 501,923
2026-05-02 48.49 48.65 48.22 48.30 +0.90 +1.90% 501,923
2026-05-01 47.25 47.47 46.60 47.40 -0.99 -2.05% 707,202
2026-04-30 49.19 49.19 48.07 48.39 -1.33 -2.67% 415,933
2026-04-29 49.88 49.88 49.10 49.72 +2.45 +5.18% 622,931
2026-04-28 46.58 47.27 46.57 47.27 +1.75 +3.84% 336,471
2026-04-25 45.70 46.00 45.32 45.52 +0.65 +1.45% 434,445
2026-04-24 44.50 44.91 44.50 44.87 +0.65 +1.47% 374,092
2026-04-23 44.40 44.40 44.07 44.22 +0.19 +0.43% 527,149
2026-04-22 43.53 44.09 43.53 44.03 +0.97 +2.25% 247,119
2026-04-21 42.71 43.39 42.71 43.06 +0.40 +0.94% 665,916
2026-04-18 42.15 42.80 42.15 42.66 +0.79 +1.89% 757,103
2026-04-17 42.07 42.20 41.68 41.87 +0.75 +1.82% 658,324