00910 第一金太空衛星
上市 ｜ 被動式 ETF ｜ 反向
收盤價
58.20
▲+0.75
(+1.31%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 59.80 | 60.20 | 58.15 | 58.20 | +0.75 | +1.31% | 2,804,895 |
| 2026-04-03 | 56.95 | 57.45 | 56.85 | 57.45 | +2.95 | +5.41% | 3,179,749 |
| 2026-04-02 | 55.20 | 55.45 | 54.50 | 54.50 | -2.75 | -4.80% | 4,432,659 |
| 2026-04-01 | 57.25 | 57.30 | 56.10 | 57.25 | -3.05 | -5.06% | 4,160,688 |
| 2026-03-31 | 57.25 | 57.30 | 56.10 | 57.25 | -3.05 | -5.06% | 4,160,688 |
| 2026-03-28 | 59.55 | 60.40 | 59.05 | 60.30 | -0.70 | -1.15% | 3,423,666 |
| 2026-03-27 | 59.55 | 60.40 | 59.05 | 60.30 | -0.70 | -1.15% | 3,423,666 |
| 2026-03-26 | 61.35 | 61.95 | 60.80 | 61.00 | +2.40 | +4.10% | 4,143,114 |
| 2026-03-25 | 58.10 | 58.65 | 58.10 | 58.60 | +0.65 | +1.12% | 2,171,344 |
| 2026-03-24 | 57.80 | 58.25 | 57.35 | 57.95 | +2.10 | +3.76% | 3,627,036 |
| 2026-03-23 | 56.20 | 56.25 | 55.60 | 55.85 | -1.40 | -2.45% | 1,457,846 |
| 2026-03-20 | 57.50 | 57.60 | 57.10 | 57.25 | +0.50 | +0.88% | 1,486,264 |
| 2026-03-19 | 57.00 | 57.20 | 56.65 | 56.75 | -0.90 | -1.56% | 1,798,473 |
| 2026-03-18 | 57.40 | 57.70 | 57.40 | 57.65 | +1.55 | +2.76% | 2,214,135 |
| 2026-03-17 | 56.60 | 56.75 | 56.10 | 56.10 | -0.05 | -0.09% | 1,053,055 |
| 2026-03-16 | 56.25 | 56.35 | 55.95 | 56.15 | -0.10 | -0.18% | 964,841 |
| 2026-03-13 | 55.50 | 56.40 | 55.50 | 56.25 | +0.20 | +0.36% | 1,043,091 |
| 2026-03-12 | 56.35 | 56.40 | 55.90 | 56.05 | +0.05 | +0.09% | 1,726,710 |
| 2026-03-11 | 55.55 | 56.05 | 55.55 | 56.00 | +0.55 | +0.99% | 1,632,511 |
| 2026-03-10 | 55.65 | 55.65 | 55.00 | 55.45 | +2.20 | +4.13% | 1,668,260 |
| 2026-03-09 | 53.90 | 53.90 | 52.35 | 53.25 | -2.75 | -4.91% | 2,751,505 |
| 2026-03-06 | 56.00 | 56.00 | 55.35 | 56.00 | -0.90 | -1.58% | 1,608,075 |
| 2026-03-05 | 57.15 | 57.30 | 56.25 | 56.90 | +1.90 | +3.45% | 2,809,592 |
| 2026-03-04 | 56.35 | 56.35 | 54.60 | 55.00 | -1.65 | -2.91% | 3,693,709 |
| 2026-03-03 | 57.60 | 58.10 | 56.55 | 56.65 | +1.30 | +2.35% | 4,505,908 |
| 2026-03-02 | 54.50 | 55.70 | 54.45 | 55.35 | 0.00 | 0.00% | 2,502,422 |
| 2026-02-26 | 55.30 | 55.35 | 55.00 | 55.35 | -0.05 | -0.09% | 1,988,409 |
| 2026-02-25 | 55.20 | 55.50 | 55.05 | 55.40 | +0.95 | +1.74% | 2,197,977 |
| 2026-02-24 | 54.30 | 54.50 | 54.15 | 54.45 | +0.35 | +0.65% | 2,286,688 |
| 2026-02-23 | 54.75 | 54.75 | 53.90 | 54.10 | -1.05 | -1.90% | 4,801,187 |