00910 第一金太空衛星
上市 ｜ 被動式 ETF ｜ 反向
收盤價
84.25
▼-0.55
(-0.65%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 85.15 | 85.15 | 84.05 | 84.25 | -0.55 | -0.65% | 2,943,309 |
| 2026-05-27 | 85.15 | 85.15 | 84.05 | 84.25 | -0.55 | -0.65% | 2,943,309 |
| 2026-05-26 | 77.45 | 78.20 | 77.45 | 78.10 | +0.85 | +1.10% | 1,765,852 |
| 2026-05-23 | 77.00 | 77.30 | 77.00 | 77.25 | +2.15 | +2.86% | 1,448,345 |
| 2026-05-22 | 75.50 | 76.00 | 75.05 | 75.10 | -0.65 | -0.86% | 1,533,116 |
| 2026-05-21 | 76.30 | 76.70 | 75.55 | 75.75 | -0.05 | -0.07% | 3,156,673 |
| 2026-05-20 | 73.95 | 75.90 | 73.95 | 75.80 | +1.35 | +1.81% | 3,474,328 |
| 2026-05-19 | 75.35 | 75.55 | 74.35 | 74.45 | +1.20 | +1.64% | 2,774,845 |
| 2026-05-16 | 73.70 | 74.20 | 73.20 | 73.25 | -0.05 | -0.07% | 1,420,667 |
| 2026-05-15 | 72.90 | 73.35 | 72.55 | 73.30 | -0.25 | -0.34% | 1,665,544 |
| 2026-05-14 | 73.75 | 74.50 | 73.05 | 73.55 | +2.05 | +2.87% | 3,238,610 |
| 2026-05-13 | 71.15 | 71.65 | 70.95 | 71.50 | +4.40 | +6.56% | 4,327,640 |
| 2026-05-12 | 66.70 | 67.25 | 66.70 | 67.10 | -1.75 | -2.54% | 2,329,625 |
| 2026-05-09 | 68.45 | 69.00 | 68.45 | 68.85 | +1.90 | +2.84% | 1,822,809 |
| 2026-05-08 | 67.10 | 67.10 | 66.65 | 66.95 | -0.70 | -1.03% | 2,762,387 |
| 2026-05-07 | 67.40 | 67.65 | 66.90 | 67.65 | -0.05 | -0.07% | 1,481,301 |
| 2026-05-06 | 66.90 | 67.80 | 66.90 | 67.70 | +3.35 | +5.21% | 2,484,779 |
| 2026-05-05 | 64.65 | 64.75 | 64.25 | 64.35 | -0.30 | -0.46% | 2,523,602 |
| 2026-05-02 | 64.65 | 64.75 | 64.25 | 64.35 | -0.30 | -0.46% | 2,523,602 |
| 2026-05-01 | 65.00 | 65.00 | 64.50 | 64.65 | -1.45 | -2.19% | 1,913,813 |
| 2026-04-30 | 65.30 | 66.10 | 65.30 | 66.10 | +0.80 | +1.23% | 2,229,805 |
| 2026-04-29 | 66.05 | 66.05 | 64.55 | 65.30 | -2.20 | -3.26% | 5,836,685 |
| 2026-04-28 | 67.95 | 68.00 | 67.10 | 67.50 | -2.45 | -3.50% | 6,447,951 |
| 2026-04-25 | 70.60 | 70.70 | 68.80 | 69.95 | -0.95 | -1.34% | 6,003,875 |
| 2026-04-24 | 70.70 | 71.00 | 70.70 | 70.90 | -0.10 | -0.14% | 1,329,128 |
| 2026-04-23 | 70.90 | 71.15 | 70.60 | 71.00 | -0.25 | -0.35% | 2,014,195 |
| 2026-04-22 | 71.15 | 71.30 | 69.60 | 71.25 | -0.50 | -0.70% | 3,607,913 |
| 2026-04-21 | 71.20 | 71.90 | 71.20 | 71.75 | +3.70 | +5.44% | 2,502,535 |
| 2026-04-18 | 67.85 | 68.10 | 67.75 | 68.05 | +0.40 | +0.59% | 1,812,999 |
| 2026-04-17 | 67.70 | 67.90 | 67.55 | 67.65 | -0.60 | -0.88% | 2,751,073 |