返回ETF 列表

00909 國泰數位支付服務

上市 ｜ 被動式 ETF ｜ 海外

收盤價

49.30
▼-0.48 (-0.96%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 49.65 49.65 48.98 49.30 -0.48 -0.96% 1,798,298
2026-05-27 49.65 49.65 48.98 49.30 -0.48 -0.96% 1,798,298
2026-05-26 48.83 49.04 48.73 48.99 +1.74 +3.68% 3,990,520
2026-05-23 46.90 47.30 46.88 47.25 +1.40 +3.05% 1,990,910
2026-05-22 45.71 45.86 45.54 45.85 -0.05 -0.11% 1,987,070
2026-05-21 46.85 46.85 45.90 45.90 -1.12 -2.38% 4,300,200
2026-05-20 46.91 47.10 46.50 47.02 -2.18 -4.43% 2,469,101
2026-05-19 49.85 49.97 49.02 49.20 +0.58 +1.19% 3,950,848
2026-05-16 49.00 49.02 48.62 48.62 -0.40 -0.82% 2,241,492
2026-05-15 48.15 49.08 48.15 49.02 +0.34 +0.70% 4,900,983
2026-05-14 49.00 49.25 48.47 48.68 +0.79 +1.65% 3,971,093
2026-05-13 47.87 47.99 47.77 47.89 +0.37 +0.78% 2,200,834
2026-05-12 47.72 47.80 47.32 47.52 -1.15 -2.36% 4,090,026
2026-05-09 48.29 48.73 48.29 48.67 +2.39 +5.16% 6,152,076
2026-05-08 45.99 46.37 45.99 46.28 +1.17 +2.59% 4,867,936
2026-05-07 44.56 45.13 44.56 45.11 +1.17 +2.66% 9,012,986
2026-05-06 43.03 43.96 43.00 43.94 +2.51 +6.06% 7,694,258
2026-05-05 41.86 41.99 41.43 41.43 -0.64 -1.52% 2,323,505
2026-05-02 41.86 41.99 41.43 41.43 -0.64 -1.52% 2,323,505
2026-05-01 42.38 42.38 41.72 42.07 -0.83 -1.93% 2,420,400
2026-04-30 43.21 43.21 42.90 42.90 -0.53 -1.22% 1,905,990
2026-04-29 43.17 43.69 43.17 43.43 +0.44 +1.02% 4,501,170
2026-04-28 43.15 43.42 42.72 42.99 +0.13 +0.30% 10,269,928
2026-04-25 43.30 43.30 42.40 42.86 +0.29 +0.68% 9,916,479
2026-04-24 42.50 42.57 42.14 42.57 -0.32 -0.75% 10,209,790
2026-04-23 42.80 43.15 42.80 42.89 +0.88 +2.09% 7,664,459
2026-04-22 41.68 42.06 41.54 42.01 0.00 0.00% 6,522,426
2026-04-21 44.00 44.38 44.00 44.31 +0.32 +0.73% 8,714,621
2026-04-18 43.95 44.10 43.95 43.99 +0.58 +1.34% 6,144,377
2026-04-17 43.31 43.48 43.31 43.41 +1.51 +3.60% 6,139,995