00905 FT臺灣Smart
上市 ｜ 被動式 ETF ｜ 市值型
收盤價
26.53
▼-0.02
(-0.08%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 26.68 | 26.88 | 26.30 | 26.53 | -0.02 | -0.08% | 1,459,613 |
| 2026-05-27 | 26.68 | 26.88 | 26.30 | 26.53 | -0.02 | -0.08% | 1,459,613 |
| 2026-05-26 | 25.00 | 25.40 | 25.00 | 25.40 | +0.66 | +2.67% | 2,423,178 |
| 2026-05-23 | 24.25 | 24.75 | 24.25 | 24.74 | +1.12 | +4.74% | 1,039,768 |
| 2026-05-22 | 23.73 | 23.89 | 23.55 | 23.62 | -0.07 | -0.30% | 1,705,872 |
| 2026-05-21 | 24.29 | 24.30 | 23.69 | 23.69 | -0.60 | -2.47% | 2,454,271 |
| 2026-05-20 | 24.11 | 24.36 | 23.37 | 24.29 | -0.14 | -0.57% | 1,853,716 |
| 2026-05-19 | 25.17 | 25.18 | 24.30 | 24.43 | -0.39 | -1.57% | 2,064,608 |
| 2026-05-16 | 25.16 | 25.25 | 24.80 | 24.82 | +0.02 | +0.08% | 2,083,801 |
| 2026-05-15 | 24.90 | 24.90 | 24.53 | 24.80 | -0.34 | -1.35% | 2,653,586 |
| 2026-05-14 | 25.20 | 25.30 | 24.90 | 25.14 | +0.01 | +0.04% | 2,147,338 |
| 2026-05-13 | 24.87 | 25.14 | 24.84 | 25.13 | +0.31 | +1.25% | 1,707,873 |
| 2026-05-12 | 24.88 | 25.03 | 24.46 | 24.82 | -0.12 | -0.48% | 2,108,797 |
| 2026-05-09 | 24.83 | 24.98 | 24.74 | 24.94 | +0.44 | +1.80% | 1,544,364 |
| 2026-05-08 | 24.60 | 24.76 | 24.06 | 24.50 | +0.33 | +1.37% | 3,316,382 |
| 2026-05-07 | 24.04 | 24.24 | 23.99 | 24.17 | +0.14 | +0.58% | 1,208,027 |
| 2026-05-06 | 23.40 | 24.03 | 23.40 | 24.03 | +0.97 | +4.21% | 2,917,303 |
| 2026-05-05 | 23.27 | 23.32 | 23.00 | 23.06 | +0.07 | +0.30% | 1,132,969 |
| 2026-05-02 | 23.27 | 23.32 | 23.00 | 23.06 | +0.07 | +0.30% | 1,132,969 |
| 2026-05-01 | 22.98 | 23.12 | 22.75 | 22.99 | -0.13 | -0.56% | 1,177,953 |
| 2026-04-30 | 23.12 | 23.37 | 23.09 | 23.12 | 0.00 | 0.00% | 2,500,377 |
| 2026-04-29 | 23.29 | 23.33 | 23.03 | 23.12 | +0.39 | +1.72% | 2,748,251 |
| 2026-04-28 | 22.37 | 22.73 | 22.30 | 22.73 | +0.73 | +3.32% | 2,352,741 |
| 2026-04-25 | 22.69 | 22.88 | 21.71 | 22.00 | -0.30 | -1.35% | 3,325,933 |
| 2026-04-24 | 22.15 | 22.39 | 22.12 | 22.30 | +0.22 | +1.00% | 4,882,070 |
| 2026-04-23 | 21.99 | 22.19 | 21.93 | 22.08 | +0.23 | +1.05% | 5,494,982 |
| 2026-04-22 | 21.89 | 21.95 | 21.69 | 21.85 | 0.00 | 0.00% | 4,452,761 |
| 2026-04-21 | 22.10 | 22.26 | 22.08 | 22.21 | +0.08 | +0.36% | 5,176,463 |
| 2026-04-18 | 21.99 | 22.15 | 21.94 | 22.13 | +0.29 | +1.33% | 3,112,639 |
| 2026-04-17 | 21.74 | 22.04 | 21.74 | 21.84 | +0.34 | +1.58% | 2,895,169 |