返回ETF 列表

00905 FT臺灣Smart

上市 ｜ 被動式 ETF ｜ 市值型

收盤價

19.36
▼-0.30 (-1.53%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 19.85 19.92 19.28 19.36 -0.30 -1.53% 3,030,688
2026-04-03 19.45 19.66 19.43 19.66 +0.84 +4.46% 1,591,881
2026-04-02 19.27 19.28 18.78 18.82 -0.55 -2.84% 1,841,758
2026-04-01 19.31 19.40 19.19 19.37 -0.31 -1.58% 1,145,669
2026-03-31 19.31 19.40 19.19 19.37 -0.31 -1.58% 1,145,669
2026-03-28 19.43 19.70 19.38 19.68 -0.12 -0.61% 689,255
2026-03-27 19.43 19.70 19.38 19.68 -0.12 -0.61% 689,255
2026-03-26 19.90 20.06 19.78 19.80 -0.08 -0.40% 667,357
2026-03-25 19.77 19.93 19.77 19.88 +0.57 +2.95% 925,348
2026-03-24 19.64 19.67 19.12 19.31 +0.05 +0.26% 971,349
2026-03-23 19.25 19.35 19.16 19.26 -0.51 -2.58% 1,831,003
2026-03-20 19.82 19.92 19.60 19.77 -0.03 -0.15% 742,133
2026-03-19 19.90 19.93 19.77 19.80 -0.32 -1.59% 1,402,708
2026-03-18 20.08 20.16 20.03 20.12 +0.34 +1.72% 1,429,552
2026-03-17 19.70 19.83 19.70 19.78 +0.28 +1.44% 1,130,058
2026-03-16 19.66 19.70 19.41 19.50 -0.02 -0.10% 1,309,271
2026-03-13 19.35 19.64 19.30 19.52 -0.09 -0.46% 2,146,150
2026-03-12 19.77 19.84 19.52 19.61 -0.23 -1.16% 3,219,852
2026-03-11 19.45 19.92 19.45 19.84 +0.71 +3.71% 1,673,454
2026-03-10 19.22 19.40 18.94 19.13 +0.43 +2.30% 2,158,665
2026-03-09 18.72 18.79 18.36 18.70 -0.91 -4.64% 3,909,880
2026-03-06 19.56 19.76 19.40 19.61 -0.03 -0.15% 950,573
2026-03-05 19.57 19.97 19.49 19.64 +0.51 +2.67% 1,807,292
2026-03-04 19.57 19.63 19.10 19.13 -0.95 -4.73% 4,223,970
2026-03-03 20.54 20.60 20.07 20.08 -0.47 -2.29% 2,325,636
2026-03-02 20.20 20.63 20.18 20.55 -0.17 -0.82% 1,790,747
2026-02-26 20.60 20.82 20.50 20.72 +0.16 +0.78% 1,478,030
2026-02-25 20.33 20.65 20.33 20.56 +0.39 +1.93% 2,062,308
2026-02-24 19.85 20.19 19.85 20.17 +0.48 +2.44% 2,338,721
2026-02-23 19.75 19.94 19.68 19.69 +0.11 +0.56% 2,225,840