00903 富邦元宇宙 - 智慧股票資訊平台

22.01

▼-0.09 (-0.41%)

2026-05-28

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-05-28	22.05	22.05	22.00	22.01	-0.09	-0.41%	82,167
2026-05-27	22.05	22.05	22.00	22.01	-0.09	-0.41%	82,167
2026-05-26	21.60	21.69	21.60	21.69	+0.20	+0.93%	142,774
2026-05-23	21.38	21.49	21.38	21.49	+0.38	+1.80%	114,312
2026-05-22	21.18	21.18	21.08	21.11	-0.13	-0.61%	362,205
2026-05-21	21.30	21.30	21.22	21.24	-0.16	-0.75%	187,747
2026-05-20	21.50	21.50	21.30	21.40	-0.36	-1.65%	987,864
2026-05-19	21.97	22.01	21.76	21.76	+0.03	+0.14%	160,343
2026-05-16	21.61	21.76	21.60	21.73	+0.41	+1.92%	2,154,376
2026-05-15	21.25	21.33	21.25	21.32	+0.27	+1.28%	548,407
2026-05-14	21.09	21.13	21.02	21.05	+0.10	+0.48%	284,867
2026-05-13	20.83	20.99	20.83	20.95	+0.79	+3.92%	706,722
2026-05-12	20.00	20.21	20.00	20.16	+0.27	+1.36%	418,993
2026-05-09	19.90	19.93	19.87	19.89	+0.11	+0.56%	149,699
2026-05-08	19.72	19.78	19.72	19.78	+0.54	+2.81%	782,010
2026-05-07	19.28	19.28	19.20	19.24	-0.06	-0.31%	146,483
2026-05-06	18.97	19.32	18.97	19.30	+0.58	+3.10%	1,186,871
2026-05-05	18.75	18.88	18.70	18.72	+0.17	+0.92%	631,893
2026-05-02	18.75	18.88	18.70	18.72	+0.17	+0.92%	631,893
2026-05-01	18.46	18.57	18.44	18.55	-0.05	-0.27%	157,493
2026-04-30	18.58	18.64	18.58	18.60	+0.02	+0.11%	340,070
2026-04-29	18.46	18.61	18.44	18.58	+0.66	+3.68%	2,291,489
2026-04-28	17.96	18.00	17.90	17.92	-0.04	-0.22%	444,100
2026-04-25	18.02	18.04	17.92	17.96	+0.19	+1.07%	412,538
2026-04-24	17.68	17.77	17.68	17.77	+0.06	+0.34%	1,296,362
2026-04-23	17.60	17.72	17.60	17.71	+0.11	+0.63%	295,053
2026-04-22	17.60	17.64	17.60	17.60	0.00	0.00%	703,907
2026-04-21	17.57	17.64	17.57	17.60	+0.13	+0.74%	376,487
2026-04-18	17.35	17.47	17.35	17.47	+0.44	+2.58%	929,578
2026-04-17	17.01	17.09	17.01	17.03	+0.39	+2.34%	557,433