00902 中信電池及儲能
上市 ｜ 被動式 ETF ｜ 海外
收盤價
14.06
▼-0.18
(-1.26%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 14.33 | 14.36 | 14.03 | 14.06 | -0.18 | -1.26% | 1,414,174 |
| 2026-04-03 | 14.29 | 14.37 | 14.09 | 14.24 | +0.15 | +1.06% | 1,136,862 |
| 2026-04-02 | 14.35 | 14.39 | 14.05 | 14.09 | -0.33 | -2.29% | 1,960,083 |
| 2026-04-01 | 14.35 | 14.53 | 14.31 | 14.42 | 0.00 | 0.00% | 3,382,673 |
| 2026-03-31 | 14.35 | 14.53 | 14.31 | 14.42 | 0.00 | 0.00% | 3,382,673 |
| 2026-03-28 | 14.05 | 14.50 | 14.02 | 14.42 | +0.14 | +0.98% | 2,734,367 |
| 2026-03-27 | 14.05 | 14.50 | 14.02 | 14.42 | +0.14 | +0.98% | 2,734,367 |
| 2026-03-26 | 14.29 | 14.50 | 14.27 | 14.28 | 0.00 | 0.00% | 1,892,691 |
| 2026-03-25 | 14.18 | 14.29 | 14.12 | 14.28 | +0.48 | +3.48% | 3,303,522 |
| 2026-03-24 | 14.00 | 14.14 | 13.65 | 13.80 | 0.00 | 0.00% | 2,271,176 |
| 2026-03-23 | 13.90 | 13.98 | 13.71 | 13.80 | -0.46 | -3.23% | 1,746,096 |
| 2026-03-20 | 13.99 | 14.30 | 13.93 | 14.26 | +0.27 | +1.93% | 2,332,060 |
| 2026-03-19 | 14.06 | 14.13 | 13.99 | 13.99 | -0.19 | -1.34% | 924,562 |
| 2026-03-18 | 14.33 | 14.38 | 14.15 | 14.18 | -0.12 | -0.84% | 1,246,154 |
| 2026-03-17 | 14.27 | 14.50 | 14.25 | 14.30 | +0.06 | +0.42% | 948,294 |
| 2026-03-16 | 14.45 | 14.45 | 14.19 | 14.24 | -0.23 | -1.59% | 3,153,851 |
| 2026-03-13 | 14.34 | 14.59 | 14.31 | 14.47 | +0.08 | +0.56% | 2,454,103 |
| 2026-03-12 | 14.56 | 14.56 | 14.35 | 14.39 | -0.20 | -1.37% | 1,690,274 |
| 2026-03-11 | 14.30 | 14.71 | 14.30 | 14.59 | +0.43 | +3.04% | 2,467,561 |
| 2026-03-10 | 14.06 | 14.35 | 14.06 | 14.16 | +0.52 | +3.81% | 1,804,402 |
| 2026-03-09 | 13.50 | 13.65 | 13.28 | 13.64 | -0.36 | -2.57% | 2,414,162 |
| 2026-03-06 | 14.01 | 14.02 | 13.85 | 14.00 | -0.07 | -0.50% | 1,568,666 |
| 2026-03-05 | 13.95 | 14.10 | 13.94 | 14.07 | +0.61 | +4.53% | 2,744,169 |
| 2026-03-04 | 14.00 | 14.00 | 13.40 | 13.46 | -0.94 | -6.53% | 5,790,469 |
| 2026-03-03 | 14.87 | 14.87 | 14.38 | 14.40 | -0.49 | -3.29% | 3,685,752 |
| 2026-03-02 | 15.00 | 15.00 | 14.79 | 14.89 | -0.28 | -1.85% | 3,501,482 |
| 2026-02-26 | 15.29 | 15.38 | 15.16 | 15.17 | -0.07 | -0.46% | 5,402,254 |
| 2026-02-25 | 14.90 | 15.26 | 14.90 | 15.24 | +0.48 | +3.25% | 10,672,611 |
| 2026-02-24 | 14.73 | 14.85 | 14.73 | 14.76 | +0.20 | +1.37% | 3,885,516 |
| 2026-02-23 | 14.50 | 14.69 | 14.50 | 14.56 | +0.35 | +2.46% | 4,338,576 |