00902 中信電池及儲能
上市 ｜ 被動式 ETF ｜ 海外
收盤價
16.72
▲+0.07
(+0.42%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 16.70 | 16.82 | 16.58 | 16.72 | +0.07 | +0.42% | 1,167,202 |
| 2026-05-27 | 16.70 | 16.82 | 16.58 | 16.72 | +0.07 | +0.42% | 1,167,202 |
| 2026-05-26 | 16.39 | 16.51 | 16.38 | 16.42 | +0.10 | +0.61% | 2,075,166 |
| 2026-05-23 | 16.11 | 16.42 | 16.11 | 16.32 | +0.40 | +2.51% | 1,903,412 |
| 2026-05-22 | 15.78 | 16.00 | 15.61 | 15.92 | -0.07 | -0.44% | 2,786,281 |
| 2026-05-21 | 16.19 | 16.19 | 15.85 | 15.99 | -0.37 | -2.26% | 2,884,799 |
| 2026-05-20 | 16.30 | 16.45 | 16.18 | 16.36 | -0.25 | -1.51% | 2,348,471 |
| 2026-05-19 | 16.96 | 16.96 | 16.50 | 16.61 | -0.35 | -2.06% | 3,073,317 |
| 2026-05-16 | 17.10 | 17.17 | 16.84 | 16.96 | -0.03 | -0.18% | 1,818,831 |
| 2026-05-15 | 16.80 | 17.05 | 16.80 | 16.99 | +0.07 | +0.41% | 1,510,134 |
| 2026-05-14 | 17.27 | 17.28 | 16.85 | 16.92 | -0.34 | -1.97% | 3,080,764 |
| 2026-05-13 | 17.26 | 17.31 | 17.14 | 17.26 | 0.00 | 0.00% | 1,738,344 |
| 2026-05-12 | 17.46 | 17.52 | 17.24 | 17.26 | -0.20 | -1.15% | 1,343,059 |
| 2026-05-09 | 17.66 | 17.75 | 17.44 | 17.46 | -0.08 | -0.46% | 1,769,041 |
| 2026-05-08 | 17.20 | 17.55 | 17.20 | 17.54 | +0.44 | +2.57% | 2,288,926 |
| 2026-05-07 | 17.21 | 17.21 | 17.05 | 17.10 | -0.11 | -0.64% | 986,207 |
| 2026-05-06 | 17.06 | 17.22 | 17.06 | 17.21 | +0.27 | +1.59% | 3,132,749 |
| 2026-05-05 | 16.90 | 17.06 | 16.86 | 16.94 | +0.25 | +1.50% | 5,166,626 |
| 2026-05-02 | 16.90 | 17.06 | 16.86 | 16.94 | +0.25 | +1.50% | 5,166,626 |
| 2026-05-01 | 16.47 | 16.69 | 16.27 | 16.69 | +0.19 | +1.15% | 2,869,026 |
| 2026-04-30 | 16.50 | 16.56 | 16.38 | 16.50 | +0.12 | +0.73% | 3,904,665 |
| 2026-04-29 | 16.40 | 16.46 | 16.24 | 16.38 | +0.06 | +0.37% | 3,083,214 |
| 2026-04-28 | 16.20 | 16.32 | 16.16 | 16.32 | +0.20 | +1.24% | 3,001,574 |
| 2026-04-25 | 16.50 | 16.50 | 16.00 | 16.12 | -0.38 | -2.30% | 2,789,468 |
| 2026-04-24 | 16.50 | 16.55 | 16.40 | 16.50 | +0.11 | +0.67% | 3,392,991 |
| 2026-04-23 | 16.01 | 16.39 | 16.00 | 16.39 | +0.56 | +3.54% | 6,525,490 |
| 2026-04-22 | 15.91 | 15.93 | 15.80 | 15.83 | -0.10 | -0.63% | 2,250,379 |
| 2026-04-21 | 15.83 | 16.00 | 15.83 | 15.93 | +0.41 | +2.64% | 5,562,544 |
| 2026-04-18 | 15.21 | 15.55 | 15.20 | 15.52 | +0.35 | +2.31% | 9,597,568 |
| 2026-04-17 | 15.22 | 15.36 | 15.15 | 15.17 | +0.08 | +0.53% | 7,518,622 |