返回ETF 列表

00899 FT潔淨能源

上市 ｜ 被動式 ETF ｜ 海外

收盤價

28.75
▲+0.31 (+1.09%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 28.60 28.76 28.58 28.75 +0.31 +1.09% 138,951
2026-05-27 28.60 28.76 28.58 28.75 +0.31 +1.09% 138,951
2026-05-26 28.18 28.50 28.06 28.26 +0.88 +3.21% 243,435
2026-05-23 27.23 27.50 27.11 27.38 +0.63 +2.36% 148,603
2026-05-22 26.98 26.98 26.64 26.75 -0.42 -1.55% 66,280
2026-05-21 27.42 27.42 27.12 27.17 -0.25 -0.91% 204,621
2026-05-20 27.02 27.54 27.02 27.42 -0.10 -0.36% 197,807
2026-05-19 27.80 27.80 27.51 27.52 +0.08 +0.29% 133,130
2026-05-16 27.37 27.49 27.37 27.44 +0.42 +1.55% 204,201
2026-05-15 27.24 27.24 26.92 27.02 -0.24 -0.88% 86,933
2026-05-14 27.19 27.43 27.18 27.26 +0.73 +2.75% 157,853
2026-05-13 26.36 26.55 26.36 26.53 +0.46 +1.76% 89,035
2026-05-12 26.50 26.50 26.05 26.07 -0.62 -2.32% 624,015
2026-05-09 26.75 26.79 26.61 26.69 -0.06 -0.22% 172,917
2026-05-08 26.76 26.77 26.69 26.75 +0.57 +2.18% 192,019
2026-05-07 26.38 26.38 26.16 26.18 -0.22 -0.83% 93,807
2026-05-06 26.40 26.50 26.24 26.40 +0.78 +3.04% 149,409
2026-05-05 25.52 25.68 25.52 25.62 +0.22 +0.87% 117,344
2026-05-02 25.52 25.68 25.52 25.62 +0.22 +0.87% 117,344
2026-05-01 25.80 25.80 25.40 25.40 -0.14 -0.55% 95,439
2026-04-30 25.48 25.60 25.46 25.54 +0.48 +1.92% 243,940
2026-04-29 25.31 25.31 24.92 25.06 -0.25 -0.99% 276,129
2026-04-28 25.22 25.31 25.16 25.31 +0.64 +2.59% 247,943
2026-04-25 24.99 24.99 24.60 24.67 +0.24 +0.98% 210,378
2026-04-24 24.49 24.50 24.37 24.43 -0.08 -0.33% 125,376
2026-04-23 24.57 24.57 24.51 24.51 +0.46 +1.91% 276,927
2026-04-22 24.48 24.48 24.01 24.05 -0.43 -1.76% 177,492
2026-04-21 24.74 24.74 24.29 24.48 -0.26 -1.05% 264,255
2026-04-18 24.81 24.82 24.73 24.74 -0.05 -0.20% 285,588
2026-04-17 24.82 24.82 24.73 24.79 +0.48 +1.97% 225,004