00898 國泰基因免疫革命
上市 ｜ 被動式 ETF ｜ 海外
收盤價
8.16
0.00
(0.00%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 8.16 | 8.18 | 8.14 | 8.16 | 0.00 | 0.00% | 478,269 |
| 2026-05-27 | 8.16 | 8.18 | 8.14 | 8.16 | 0.00 | 0.00% | 478,269 |
| 2026-05-26 | 8.02 | 8.04 | 8.02 | 8.03 | +0.04 | +0.50% | 246,876 |
| 2026-05-23 | 7.95 | 7.99 | 7.95 | 7.99 | +0.19 | +2.44% | 287,546 |
| 2026-05-22 | 7.80 | 7.80 | 7.78 | 7.80 | 0.00 | 0.00% | 192,938 |
| 2026-05-21 | 7.86 | 7.86 | 7.80 | 7.80 | -0.10 | -1.27% | 346,297 |
| 2026-05-20 | 8.00 | 8.00 | 7.88 | 7.90 | -0.10 | -1.25% | 503,988 |
| 2026-05-19 | 8.13 | 8.13 | 7.99 | 8.00 | -0.13 | -1.60% | 170,828 |
| 2026-05-16 | 8.14 | 8.15 | 8.12 | 8.13 | -0.01 | -0.12% | 308,591 |
| 2026-05-15 | 8.10 | 8.18 | 8.09 | 8.14 | +0.07 | +0.87% | 703,771 |
| 2026-05-14 | 8.06 | 8.12 | 8.06 | 8.07 | +0.01 | +0.12% | 686,022 |
| 2026-05-13 | 8.10 | 8.10 | 8.06 | 8.06 | -0.04 | -0.49% | 268,342 |
| 2026-05-12 | 8.19 | 8.19 | 8.09 | 8.10 | -0.09 | -1.10% | 209,550 |
| 2026-05-09 | 8.19 | 8.21 | 8.16 | 8.19 | +0.08 | +0.99% | 782,922 |
| 2026-05-08 | 8.00 | 8.14 | 8.00 | 8.11 | 0.00 | 0.00% | 806,833 |
| 2026-05-07 | 8.11 | 8.13 | 8.10 | 8.11 | +0.07 | +0.87% | 253,732 |
| 2026-05-06 | 8.01 | 8.07 | 8.01 | 8.04 | +0.16 | +2.03% | 578,719 |
| 2026-05-05 | 7.98 | 7.98 | 7.88 | 7.88 | -0.13 | -1.62% | 460,026 |
| 2026-05-02 | 7.98 | 7.98 | 7.88 | 7.88 | -0.13 | -1.62% | 460,026 |
| 2026-05-01 | 8.06 | 8.06 | 8.00 | 8.01 | -0.05 | -0.62% | 404,273 |
| 2026-04-30 | 8.10 | 8.10 | 8.04 | 8.06 | -0.06 | -0.74% | 368,185 |
| 2026-04-29 | 8.18 | 8.18 | 8.11 | 8.12 | -0.07 | -0.85% | 137,055 |
| 2026-04-28 | 8.15 | 8.20 | 8.15 | 8.19 | -0.19 | -2.27% | 436,411 |
| 2026-04-25 | 8.46 | 8.46 | 8.36 | 8.38 | -0.08 | -0.95% | 1,067,903 |
| 2026-04-24 | 8.50 | 8.50 | 8.45 | 8.46 | -0.04 | -0.47% | 693,019 |
| 2026-04-23 | 8.45 | 8.51 | 8.45 | 8.50 | +0.06 | +0.71% | 1,365,031 |
| 2026-04-22 | 8.48 | 8.50 | 8.44 | 8.44 | +0.03 | +0.36% | 694,397 |
| 2026-04-21 | 8.42 | 8.46 | 8.40 | 8.41 | -0.04 | -0.47% | 558,851 |
| 2026-04-18 | 8.45 | 8.47 | 8.44 | 8.45 | +0.03 | +0.36% | 1,018,100 |
| 2026-04-17 | 8.36 | 8.43 | 8.36 | 8.42 | +0.21 | +2.56% | 2,094,636 |