00898 國泰基因免疫革命
上市 ｜ 被動式 ETF ｜ 海外
收盤價
8.11
▼-0.02
(-0.25%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 8.15 | 8.23 | 8.10 | 8.11 | -0.02 | -0.25% | 281,246 |
| 2026-04-03 | 8.03 | 8.13 | 8.03 | 8.13 | +0.24 | +3.04% | 1,129,146 |
| 2026-04-02 | 7.83 | 7.93 | 7.83 | 7.89 | +0.11 | +1.41% | 313,866 |
| 2026-04-01 | 7.84 | 7.84 | 7.68 | 7.78 | -0.24 | -2.99% | 1,300,702 |
| 2026-03-31 | 7.84 | 7.84 | 7.68 | 7.78 | -0.24 | -2.99% | 1,300,702 |
| 2026-03-28 | 8.01 | 8.03 | 7.97 | 8.02 | +0.03 | +0.38% | 435,599 |
| 2026-03-27 | 8.01 | 8.03 | 7.97 | 8.02 | +0.03 | +0.38% | 435,599 |
| 2026-03-26 | 7.94 | 8.04 | 7.94 | 7.99 | +0.10 | +1.27% | 434,017 |
| 2026-03-25 | 7.80 | 7.90 | 7.80 | 7.89 | +0.14 | +1.81% | 588,586 |
| 2026-03-24 | 7.78 | 7.78 | 7.75 | 7.75 | 0.00 | 0.00% | 159,727 |
| 2026-03-23 | 7.89 | 7.89 | 7.75 | 7.75 | -0.18 | -2.27% | 506,162 |
| 2026-03-20 | 7.89 | 7.98 | 7.89 | 7.93 | +0.04 | +0.51% | 486,049 |
| 2026-03-19 | 7.95 | 7.95 | 7.88 | 7.89 | -0.16 | -1.99% | 515,222 |
| 2026-03-18 | 8.00 | 8.06 | 8.00 | 8.05 | +0.06 | +0.75% | 515,572 |
| 2026-03-17 | 8.00 | 8.00 | 7.99 | 7.99 | -0.01 | -0.13% | 302,688 |
| 2026-03-16 | 8.00 | 8.02 | 7.99 | 8.00 | +0.01 | +0.13% | 519,991 |
| 2026-03-13 | 8.03 | 8.03 | 7.99 | 7.99 | -0.13 | -1.60% | 392,792 |
| 2026-03-12 | 8.26 | 8.26 | 8.09 | 8.12 | -0.16 | -1.93% | 378,003 |
| 2026-03-11 | 8.30 | 8.31 | 8.28 | 8.28 | -0.06 | -0.72% | 252,516 |
| 2026-03-10 | 8.28 | 8.37 | 8.28 | 8.34 | +0.32 | +3.99% | 1,620,542 |
| 2026-03-09 | 8.20 | 8.20 | 7.98 | 8.02 | -0.21 | -2.55% | 581,466 |
| 2026-03-06 | 8.28 | 8.28 | 8.21 | 8.23 | -0.07 | -0.84% | 181,180 |
| 2026-03-05 | 8.26 | 8.31 | 8.26 | 8.30 | +0.20 | +2.47% | 900,222 |
| 2026-03-04 | 8.19 | 8.19 | 8.09 | 8.10 | -0.17 | -2.06% | 355,559 |
| 2026-03-03 | 8.26 | 8.32 | 8.26 | 8.27 | +0.02 | +0.24% | 301,003 |
| 2026-03-02 | 8.25 | 8.30 | 8.25 | 8.25 | 0.00 | 0.00% | 514,861 |
| 2026-02-26 | 8.28 | 8.28 | 8.25 | 8.25 | -0.06 | -0.72% | 546,440 |
| 2026-02-25 | 8.30 | 8.36 | 8.29 | 8.31 | +0.08 | +0.97% | 846,055 |
| 2026-02-24 | 8.19 | 8.26 | 8.19 | 8.23 | +0.08 | +0.98% | 595,697 |
| 2026-02-23 | 8.12 | 8.20 | 8.12 | 8.15 | +0.04 | +0.49% | 361,875 |