00897 富邦基因免疫生技
上市 ｜ 被動式 ETF ｜ 產業型
收盤價
9.78
▼-0.04
(-0.41%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 9.82 | 9.82 | 9.76 | 9.78 | -0.04 | -0.41% | 552,901 |
| 2026-05-27 | 9.82 | 9.82 | 9.76 | 9.78 | -0.04 | -0.41% | 552,901 |
| 2026-05-26 | 9.76 | 9.78 | 9.75 | 9.76 | +0.06 | +0.62% | 395,272 |
| 2026-05-23 | 9.65 | 9.70 | 9.65 | 9.70 | +0.26 | +2.75% | 459,311 |
| 2026-05-22 | 9.46 | 9.47 | 9.42 | 9.44 | +0.01 | +0.11% | 394,136 |
| 2026-05-21 | 9.54 | 9.54 | 9.42 | 9.43 | -0.11 | -1.15% | 866,229 |
| 2026-05-20 | 9.68 | 9.68 | 9.48 | 9.54 | -0.14 | -1.45% | 434,605 |
| 2026-05-19 | 9.80 | 9.80 | 9.67 | 9.68 | -0.12 | -1.22% | 754,607 |
| 2026-05-16 | 9.83 | 9.83 | 9.80 | 9.80 | -0.11 | -1.11% | 1,052,149 |
| 2026-05-15 | 9.83 | 9.93 | 9.83 | 9.91 | +0.15 | +1.54% | 891,293 |
| 2026-05-14 | 9.78 | 9.78 | 9.73 | 9.76 | -0.03 | -0.31% | 992,871 |
| 2026-05-13 | 9.79 | 9.82 | 9.78 | 9.79 | +0.04 | +0.41% | 617,972 |
| 2026-05-12 | 9.87 | 9.87 | 9.75 | 9.75 | -0.24 | -2.40% | 1,262,472 |
| 2026-05-09 | 9.90 | 10.00 | 9.90 | 9.99 | +0.27 | +2.78% | 2,293,170 |
| 2026-05-08 | 9.77 | 9.77 | 9.68 | 9.72 | -0.06 | -0.61% | 761,488 |
| 2026-05-07 | 9.78 | 9.81 | 9.78 | 9.78 | +0.03 | +0.31% | 483,301 |
| 2026-05-06 | 9.70 | 9.75 | 9.67 | 9.75 | +0.19 | +1.99% | 579,243 |
| 2026-05-05 | 9.66 | 9.66 | 9.55 | 9.56 | -0.25 | -2.55% | 713,236 |
| 2026-05-02 | 9.66 | 9.66 | 9.55 | 9.56 | -0.25 | -2.55% | 713,236 |
| 2026-05-01 | 9.84 | 9.84 | 9.79 | 9.81 | -0.03 | -0.30% | 115,619 |
| 2026-04-30 | 9.83 | 9.86 | 9.80 | 9.84 | -0.04 | -0.40% | 1,322,678 |
| 2026-04-29 | 9.97 | 9.97 | 9.88 | 9.88 | -0.13 | -1.30% | 416,235 |
| 2026-04-28 | 10.01 | 10.05 | 10.00 | 10.01 | -0.12 | -1.18% | 550,075 |
| 2026-04-25 | 10.24 | 10.24 | 10.12 | 10.13 | -0.11 | -1.07% | 658,401 |
| 2026-04-24 | 10.24 | 10.24 | 10.21 | 10.24 | 0.00 | 0.00% | 998,522 |
| 2026-04-23 | 10.23 | 10.26 | 10.23 | 10.24 | +0.03 | +0.29% | 718,931 |
| 2026-04-22 | 10.24 | 10.26 | 10.21 | 10.21 | +0.04 | +0.39% | 479,165 |
| 2026-04-21 | 10.25 | 10.25 | 10.17 | 10.17 | -0.08 | -0.78% | 630,452 |
| 2026-04-18 | 10.24 | 10.28 | 10.23 | 10.25 | +0.07 | +0.69% | 1,614,711 |
| 2026-04-17 | 10.18 | 10.20 | 10.17 | 10.18 | +0.22 | +2.21% | 2,497,829 |