00897 富邦基因免疫生技
上市 ｜ 被動式 ETF ｜ 產業型
收盤價
9.67
▼-0.04
(-0.41%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 9.76 | 9.83 | 9.67 | 9.67 | -0.04 | -0.41% | 388,803 |
| 2026-04-03 | 9.50 | 9.72 | 9.50 | 9.71 | +0.26 | +2.75% | 829,401 |
| 2026-04-02 | 9.43 | 9.48 | 9.39 | 9.45 | +0.02 | +0.21% | 368,711 |
| 2026-04-01 | 9.54 | 9.54 | 9.32 | 9.43 | -0.23 | -2.38% | 1,040,470 |
| 2026-03-31 | 9.54 | 9.54 | 9.32 | 9.43 | -0.23 | -2.38% | 1,040,470 |
| 2026-03-28 | 9.68 | 9.68 | 9.63 | 9.66 | -0.01 | -0.10% | 346,981 |
| 2026-03-27 | 9.68 | 9.68 | 9.63 | 9.66 | -0.01 | -0.10% | 346,981 |
| 2026-03-26 | 9.71 | 9.73 | 9.66 | 9.67 | +0.10 | +1.04% | 440,038 |
| 2026-03-25 | 9.35 | 9.59 | 9.35 | 9.57 | +0.08 | +0.84% | 513,237 |
| 2026-03-24 | 9.54 | 9.55 | 9.49 | 9.49 | +0.01 | +0.11% | 763,265 |
| 2026-03-23 | 9.59 | 9.59 | 9.48 | 9.48 | -0.24 | -2.47% | 1,263,140 |
| 2026-03-20 | 9.70 | 9.74 | 9.70 | 9.72 | +0.01 | +0.10% | 721,277 |
| 2026-03-19 | 9.77 | 9.77 | 9.71 | 9.71 | -0.25 | -2.51% | 897,892 |
| 2026-03-18 | 9.94 | 9.96 | 9.94 | 9.96 | +0.13 | +1.32% | 526,975 |
| 2026-03-17 | 9.85 | 9.85 | 9.83 | 9.83 | +0.01 | +0.10% | 520,393 |
| 2026-03-16 | 9.75 | 9.83 | 9.75 | 9.82 | +0.04 | +0.41% | 736,763 |
| 2026-03-13 | 9.64 | 9.81 | 9.64 | 9.78 | -0.13 | -1.31% | 733,017 |
| 2026-03-12 | 9.96 | 9.96 | 9.87 | 9.91 | -0.09 | -0.90% | 1,308,090 |
| 2026-03-11 | 10.00 | 10.02 | 9.98 | 10.00 | -0.05 | -0.50% | 648,932 |
| 2026-03-10 | 9.88 | 10.09 | 9.88 | 10.05 | +0.38 | +3.93% | 906,951 |
| 2026-03-09 | 9.90 | 9.94 | 9.59 | 9.67 | -0.31 | -3.11% | 851,433 |
| 2026-03-06 | 10.05 | 10.05 | 9.98 | 9.98 | -0.13 | -1.29% | 478,296 |
| 2026-03-05 | 10.08 | 10.16 | 10.08 | 10.11 | +0.20 | +2.02% | 1,166,265 |
| 2026-03-04 | 10.00 | 10.01 | 9.91 | 9.91 | -0.26 | -2.56% | 954,086 |
| 2026-03-03 | 10.17 | 10.25 | 10.17 | 10.17 | +0.02 | +0.20% | 664,197 |
| 2026-03-02 | 10.07 | 10.19 | 10.07 | 10.15 | +0.07 | +0.69% | 881,319 |
| 2026-02-26 | 10.19 | 10.19 | 10.07 | 10.08 | -0.11 | -1.08% | 737,224 |
| 2026-02-25 | 10.19 | 10.25 | 10.19 | 10.19 | +0.09 | +0.89% | 1,359,330 |
| 2026-02-24 | 9.93 | 10.13 | 9.93 | 10.10 | +0.35 | +3.59% | 2,331,191 |
| 2026-02-23 | 9.78 | 9.78 | 9.73 | 9.75 | +0.14 | +1.46% | 627,390 |