00896 中信綠能及電動車
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
20.50
▼-0.45
(-2.15%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 20.98 | 21.19 | 20.44 | 20.50 | -0.45 | -2.15% | 2,011,589 |
| 2026-04-03 | 20.97 | 21.00 | 20.74 | 20.95 | +0.88 | +4.38% | 2,133,189 |
| 2026-04-02 | 20.55 | 20.58 | 20.03 | 20.07 | -0.66 | -3.18% | 3,768,233 |
| 2026-04-01 | 20.50 | 20.74 | 20.46 | 20.73 | -0.20 | -0.96% | 1,667,974 |
| 2026-03-31 | 20.50 | 20.74 | 20.46 | 20.73 | -0.20 | -0.96% | 1,667,974 |
| 2026-03-28 | 20.57 | 20.95 | 20.57 | 20.93 | -0.14 | -0.66% | 1,054,237 |
| 2026-03-27 | 20.57 | 20.95 | 20.57 | 20.93 | -0.14 | -0.66% | 1,054,237 |
| 2026-03-26 | 21.22 | 21.46 | 21.06 | 21.07 | -0.12 | -0.57% | 1,781,298 |
| 2026-03-25 | 21.10 | 21.21 | 21.07 | 21.19 | +0.70 | +3.42% | 2,500,726 |
| 2026-03-24 | 21.00 | 21.00 | 20.40 | 20.49 | -0.13 | -0.63% | 2,003,964 |
| 2026-03-23 | 20.59 | 20.75 | 20.50 | 20.62 | -0.58 | -2.74% | 3,099,191 |
| 2026-03-20 | 21.25 | 21.38 | 20.97 | 21.20 | -0.01 | -0.05% | 1,999,351 |
| 2026-03-19 | 21.32 | 21.41 | 21.16 | 21.21 | -0.36 | -1.67% | 2,489,431 |
| 2026-03-18 | 21.60 | 21.70 | 21.50 | 21.57 | +0.19 | +0.89% | 3,338,231 |
| 2026-03-17 | 21.42 | 21.54 | 21.29 | 21.38 | 0.00 | 0.00% | 3,177,761 |
| 2026-03-16 | 22.00 | 22.06 | 21.71 | 21.85 | +0.10 | +0.46% | 10,228,611 |
| 2026-03-13 | 21.73 | 21.82 | 21.45 | 21.75 | -0.04 | -0.18% | 7,086,131 |
| 2026-03-12 | 21.83 | 22.00 | 21.64 | 21.79 | -0.06 | -0.27% | 5,502,458 |
| 2026-03-11 | 21.20 | 21.92 | 21.20 | 21.85 | +0.87 | +4.15% | 4,730,362 |
| 2026-03-10 | 21.20 | 21.21 | 20.82 | 20.98 | +0.54 | +2.64% | 5,110,575 |
| 2026-03-09 | 20.77 | 20.77 | 20.10 | 20.44 | -1.12 | -5.19% | 9,726,954 |
| 2026-03-06 | 21.47 | 21.70 | 21.35 | 21.56 | +0.02 | +0.09% | 3,678,078 |
| 2026-03-05 | 21.48 | 21.81 | 21.25 | 21.54 | +0.69 | +3.31% | 5,821,851 |
| 2026-03-04 | 21.58 | 21.70 | 20.85 | 20.85 | -1.08 | -4.92% | 11,584,946 |
| 2026-03-03 | 22.65 | 22.74 | 21.93 | 21.93 | -0.63 | -2.79% | 17,808,770 |
| 2026-03-02 | 22.20 | 22.64 | 22.11 | 22.56 | -0.12 | -0.53% | 3,171,615 |
| 2026-02-26 | 22.90 | 22.90 | 22.48 | 22.68 | +0.15 | +0.67% | 2,692,563 |
| 2026-02-25 | 22.20 | 22.62 | 22.20 | 22.53 | +0.39 | +1.76% | 2,194,153 |
| 2026-02-24 | 21.59 | 22.17 | 21.59 | 22.14 | +0.55 | +2.55% | 3,199,116 |
| 2026-02-23 | 21.54 | 21.82 | 21.54 | 21.59 | +0.29 | +1.36% | 3,562,148 |