返回ETF 列表

00895 富邦未來車

上市 ｜ 被動式 ETF ｜ 海外

收盤價

38.96
▼-0.38 (-0.97%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 40.00 40.00 38.95 38.96 -0.38 -0.97% 482,355
2026-04-03 39.29 39.35 39.12 39.34 +1.38 +3.64% 861,649
2026-04-02 37.86 38.21 37.78 37.96 -0.30 -0.78% 507,355
2026-04-01 38.39 38.39 37.86 38.26 -0.99 -2.52% 1,120,254
2026-03-31 38.39 38.39 37.86 38.26 -0.99 -2.52% 1,120,254
2026-03-28 39.49 39.49 38.98 39.25 -0.69 -1.73% 425,504
2026-03-27 39.49 39.49 38.98 39.25 -0.69 -1.73% 425,504
2026-03-26 40.09 40.16 39.90 39.94 -0.01 -0.03% 511,991
2026-03-25 39.87 40.14 39.83 39.95 +0.78 +1.99% 521,557
2026-03-24 39.22 39.50 39.08 39.17 +0.53 +1.37% 631,382
2026-03-23 38.87 38.87 38.49 38.64 -0.96 -2.42% 455,339
2026-03-20 40.00 40.00 39.60 39.60 -0.42 -1.05% 583,640
2026-03-19 40.16 40.18 40.00 40.02 -0.56 -1.38% 1,243,401
2026-03-18 40.37 40.78 40.37 40.58 +0.32 +0.79% 965,510
2026-03-17 40.05 40.39 40.05 40.26 +0.23 +0.57% 465,880
2026-03-16 40.18 40.18 39.86 40.03 -0.15 -0.37% 565,692
2026-03-13 40.20 40.30 40.11 40.18 -0.42 -1.03% 569,215
2026-03-12 40.97 40.97 40.52 40.60 -0.38 -0.93% 379,325
2026-03-11 40.37 41.07 40.37 40.98 +0.81 +2.02% 829,411
2026-03-10 40.15 40.39 39.98 40.17 +1.35 +3.48% 611,331
2026-03-09 39.00 39.00 38.48 38.82 -1.76 -4.34% 1,569,971
2026-03-06 40.58 40.63 40.50 40.58 -0.34 -0.83% 652,718
2026-03-05 40.82 41.33 40.82 40.92 +0.94 +2.35% 570,113
2026-03-04 40.24 41.22 39.98 39.98 -1.29 -3.13% 1,521,883
2026-03-03 41.55 41.63 41.25 41.27 -0.28 -0.67% 1,276,652
2026-03-02 41.30 41.66 41.25 41.55 -1.08 -2.53% 1,302,640
2026-02-26 42.60 42.78 42.59 42.63 +0.13 +0.31% 909,872
2026-02-25 42.20 42.60 42.20 42.50 +0.59 +1.41% 999,245
2026-02-24 41.89 41.92 41.58 41.91 +0.32 +0.77% 1,019,414
2026-02-23 42.17 42.17 41.58 41.59 -0.58 -1.38% 1,149,677