00895 富邦未來車
上市 ｜ 被動式 ETF ｜ 海外
收盤價
51.15
▼-0.05
(-0.10%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 51.15 | 51.45 | 51.05 | 51.15 | -0.05 | -0.10% | 700,070 |
| 2026-05-27 | 51.15 | 51.45 | 51.05 | 51.15 | -0.05 | -0.10% | 700,070 |
| 2026-05-26 | 50.05 | 50.20 | 49.99 | 50.20 | +0.22 | +0.44% | 1,211,064 |
| 2026-05-23 | 49.54 | 49.98 | 49.52 | 49.98 | +1.58 | +3.26% | 774,963 |
| 2026-05-22 | 48.40 | 48.52 | 48.31 | 48.40 | -0.28 | -0.58% | 491,302 |
| 2026-05-21 | 48.54 | 48.91 | 48.54 | 48.68 | -0.62 | -1.26% | 494,853 |
| 2026-05-20 | 49.24 | 49.40 | 48.32 | 49.30 | -1.35 | -2.67% | 1,430,055 |
| 2026-05-19 | 51.50 | 51.60 | 50.60 | 50.65 | +0.10 | +0.20% | 859,896 |
| 2026-05-16 | 50.50 | 50.75 | 50.40 | 50.55 | +0.84 | +1.69% | 606,616 |
| 2026-05-15 | 49.70 | 49.71 | 49.33 | 49.71 | -0.09 | -0.18% | 754,793 |
| 2026-05-14 | 49.98 | 50.00 | 49.51 | 49.80 | +0.51 | +1.03% | 820,300 |
| 2026-05-13 | 49.05 | 49.46 | 49.05 | 49.29 | +0.79 | +1.63% | 364,292 |
| 2026-05-12 | 48.50 | 48.53 | 48.36 | 48.50 | +0.15 | +0.31% | 983,655 |
| 2026-05-09 | 48.43 | 48.45 | 48.26 | 48.35 | +1.36 | +2.89% | 547,597 |
| 2026-05-08 | 46.72 | 47.13 | 46.72 | 46.99 | +0.69 | +1.49% | 1,101,900 |
| 2026-05-07 | 46.52 | 46.52 | 46.25 | 46.30 | -0.52 | -1.11% | 711,651 |
| 2026-05-06 | 45.93 | 46.84 | 45.93 | 46.82 | +1.16 | +2.54% | 1,246,259 |
| 2026-05-05 | 45.80 | 46.04 | 45.65 | 45.66 | -0.11 | -0.24% | 313,235 |
| 2026-05-02 | 45.80 | 46.04 | 45.65 | 45.66 | -0.11 | -0.24% | 313,235 |
| 2026-05-01 | 45.98 | 45.98 | 45.51 | 45.77 | -0.58 | -1.25% | 822,102 |
| 2026-04-30 | 46.53 | 46.60 | 46.35 | 46.35 | -0.18 | -0.39% | 683,146 |
| 2026-04-29 | 45.82 | 46.70 | 45.82 | 46.53 | +1.31 | +2.90% | 1,692,921 |
| 2026-04-28 | 44.80 | 45.28 | 44.80 | 45.22 | +0.79 | +1.78% | 652,032 |
| 2026-04-25 | 44.43 | 44.70 | 44.14 | 44.43 | +0.35 | +0.79% | 2,021,061 |
| 2026-04-24 | 44.10 | 44.13 | 44.01 | 44.08 | -0.02 | -0.05% | 791,258 |
| 2026-04-23 | 43.95 | 44.15 | 43.95 | 44.10 | +0.17 | +0.39% | 736,346 |
| 2026-04-22 | 43.90 | 44.10 | 43.90 | 43.93 | +0.41 | +0.94% | 721,327 |
| 2026-04-21 | 43.54 | 43.70 | 43.49 | 43.52 | -0.02 | -0.05% | 868,482 |
| 2026-04-18 | 43.50 | 43.56 | 43.41 | 43.54 | +0.84 | +1.97% | 1,090,599 |
| 2026-04-17 | 42.62 | 42.81 | 42.58 | 42.70 | +0.90 | +2.15% | 1,236,424 |