返回ETF 列表

00894 中信小資高價30

上市 ｜ 被動式 ETF ｜ 台股

收盤價

49.42
▼-0.03 (-0.06%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 50.10 50.15 48.92 49.42 -0.03 -0.06% 2,777,206
2026-05-27 50.10 50.15 48.92 49.42 -0.03 -0.06% 2,777,206
2026-05-26 46.59 47.37 46.59 47.37 +1.50 +3.27% 4,297,477
2026-05-23 45.20 45.92 45.20 45.87 +2.08 +4.75% 1,474,890
2026-05-22 44.21 44.67 43.66 43.79 -0.42 -0.95% 3,456,481
2026-05-21 45.14 45.35 44.17 44.21 0.00 0.00% 4,362,398
2026-05-20 45.20 46.04 44.90 46.01 -0.23 -0.50% 5,288,137
2026-05-19 48.25 48.25 46.20 46.24 -1.57 -3.28% 3,988,730
2026-05-16 48.57 48.80 47.70 47.81 +0.18 +0.38% 2,813,267
2026-05-15 47.37 47.66 46.73 47.63 -0.54 -1.12% 2,799,743
2026-05-14 48.35 48.43 47.61 48.17 +0.48 +1.01% 4,071,954
2026-05-13 46.82 47.78 46.82 47.69 +0.88 +1.88% 4,086,210
2026-05-12 47.60 47.71 46.19 46.81 -1.07 -2.23% 5,353,113
2026-05-09 47.99 48.21 47.62 47.88 +0.89 +1.89% 2,247,942
2026-05-08 47.33 47.33 45.73 46.99 +0.59 +1.27% 6,917,184
2026-05-07 46.30 46.40 45.73 46.40 +0.02 +0.04% 2,701,562
2026-05-06 45.23 46.40 45.08 46.38 +2.26 +5.12% 2,540,885
2026-05-05 44.30 44.69 44.04 44.12 +0.33 +0.75% 2,442,061
2026-05-02 44.30 44.69 44.04 44.12 +0.33 +0.75% 2,442,061
2026-05-01 43.30 44.08 43.13 43.79 -0.21 -0.48% 3,155,514
2026-04-30 43.95 44.32 43.71 44.00 -0.08 -0.18% 2,438,154
2026-04-29 44.60 44.81 43.68 44.08 +0.50 +1.15% 4,238,021
2026-04-28 42.99 44.29 42.80 43.58 +1.32 +3.12% 3,641,626
2026-04-25 43.64 44.22 41.24 42.26 -0.36 -0.84% 5,848,676
2026-04-24 42.30 42.92 42.20 42.62 +0.57 +1.36% 2,904,152
2026-04-23 41.73 42.09 41.35 42.05 +0.90 +2.19% 2,577,830
2026-04-22 40.70 41.37 40.70 41.15 +0.43 +1.06% 3,271,737
2026-04-21 40.40 41.05 40.38 40.72 +0.34 +0.84% 2,732,821
2026-04-18 40.10 40.50 39.93 40.38 +0.58 +1.46% 2,316,496
2026-04-17 39.50 40.24 39.50 39.80 +0.90 +2.31% 3,699,463