返回ETF 列表

00894 中信小資高價30

上市 ｜ 被動式 ETF ｜ 台股

收盤價

33.13
▼-0.91 (-2.67%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 34.25 34.52 33.08 33.13 -0.91 -2.67% 2,912,551
2026-04-03 33.62 34.09 33.50 34.04 +1.83 +5.68% 1,855,241
2026-04-02 33.13 33.39 32.13 32.21 -1.39 -4.14% 2,823,615
2026-04-01 33.48 33.67 33.15 33.60 -0.64 -1.87% 1,651,886
2026-03-31 33.48 33.67 33.15 33.60 -0.64 -1.87% 1,651,886
2026-03-28 33.85 34.37 33.60 34.24 -0.40 -1.15% 1,773,488
2026-03-27 33.85 34.37 33.60 34.24 -0.40 -1.15% 1,773,488
2026-03-26 34.98 35.28 34.59 34.64 -0.12 -0.35% 1,480,977
2026-03-25 34.49 34.80 34.46 34.76 +1.35 +4.04% 1,928,191
2026-03-24 34.26 34.30 33.08 33.41 -0.19 -0.57% 1,991,532
2026-03-23 33.40 33.89 33.34 33.60 -1.06 -3.06% 3,493,407
2026-03-20 34.50 34.77 34.00 34.66 +0.21 +0.61% 1,119,213
2026-03-19 34.15 34.75 34.15 34.45 -0.20 -0.58% 1,659,180
2026-03-18 34.51 34.79 34.38 34.65 +0.80 +2.36% 1,946,384
2026-03-17 33.59 34.00 33.59 33.85 +0.74 +2.23% 1,514,364
2026-03-16 33.64 33.74 33.01 33.11 -0.09 -0.27% 1,657,360
2026-03-13 32.96 33.54 32.64 33.20 -0.09 -0.27% 1,499,868
2026-03-12 33.41 33.70 33.06 33.29 -0.26 -0.77% 1,393,816
2026-03-11 32.76 33.65 32.63 33.55 +1.74 +5.47% 1,872,108
2026-03-10 31.76 32.26 31.41 31.81 +1.20 +3.92% 2,202,072
2026-03-09 30.82 30.82 30.18 30.61 -2.08 -6.36% 3,557,291
2026-03-06 32.30 32.95 32.20 32.69 +0.16 +0.49% 1,603,939
2026-03-05 32.66 32.97 32.20 32.53 +1.28 +4.10% 1,764,771
2026-03-04 32.21 32.29 31.12 31.25 -1.68 -5.10% 4,971,167
2026-03-03 34.00 34.07 32.93 32.93 -0.89 -2.63% 2,550,714
2026-03-02 33.18 34.00 33.10 33.82 -0.18 -0.53% 1,729,607
2026-02-26 34.05 34.17 33.64 34.00 0.00 0.00% 1,832,890
2026-02-25 33.55 34.31 33.55 34.18 +0.89 +2.67% 2,533,377
2026-02-24 32.32 33.35 32.32 33.29 +1.02 +3.16% 1,411,706
2026-02-23 32.66 32.90 32.27 32.27 0.00 0.00% 2,686,543