返回ETF 列表

00893 國泰智能電動車

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

46.35
▲+0.07 (+0.15%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 45.77 46.41 45.77 46.35 +0.07 +0.15% 1,150,202
2026-05-27 45.77 46.41 45.77 46.35 +0.07 +0.15% 1,150,202
2026-05-26 45.00 45.18 45.00 45.18 +0.25 +0.56% 660,986
2026-05-23 44.43 44.94 44.43 44.93 +1.48 +3.41% 1,381,242
2026-05-22 43.38 43.52 43.33 43.45 -0.20 -0.46% 862,023
2026-05-21 43.85 44.00 43.55 43.65 -0.57 -1.29% 2,439,788
2026-05-20 44.19 44.28 43.95 44.22 -1.38 -3.03% 4,101,749
2026-05-19 46.05 46.18 45.57 45.60 -0.17 -0.37% 860,172
2026-05-16 45.88 46.06 45.74 45.77 +0.57 +1.26% 1,640,964
2026-05-15 45.01 45.24 44.77 45.20 -0.17 -0.37% 2,293,441
2026-05-14 45.51 45.73 45.31 45.37 +0.32 +0.71% 950,311
2026-05-13 44.38 45.08 44.38 45.05 +1.45 +3.33% 919,544
2026-05-12 43.79 43.79 43.52 43.60 -0.29 -0.66% 619,120
2026-05-09 44.00 44.00 43.79 43.89 +0.82 +1.90% 1,180,005
2026-05-08 42.60 43.11 42.60 43.07 +1.49 +3.58% 1,986,809
2026-05-07 41.66 41.77 41.56 41.58 -0.51 -1.21% 689,754
2026-05-06 41.70 42.11 41.62 42.09 +1.16 +2.83% 2,482,761
2026-05-05 41.00 41.40 40.93 40.93 +0.41 +1.01% 1,075,854
2026-05-02 41.00 41.40 40.93 40.93 +0.41 +1.01% 1,075,854
2026-05-01 40.00 40.52 39.74 40.52 +0.09 +0.22% 1,664,068
2026-04-30 40.55 40.56 40.37 40.43 -0.12 -0.30% 1,950,193
2026-04-29 40.30 40.61 40.30 40.55 +0.84 +2.12% 1,183,187
2026-04-28 39.49 39.83 39.49 39.71 +0.74 +1.90% 2,122,683
2026-04-25 39.12 39.40 38.80 38.97 +0.04 +0.10% 1,312,757
2026-04-24 38.62 38.93 38.62 38.93 +0.38 +0.99% 2,459,828
2026-04-23 38.30 38.55 38.30 38.55 +0.29 +0.76% 2,789,171
2026-04-22 37.94 38.41 37.94 38.26 +0.52 +1.38% 1,237,450
2026-04-21 37.54 37.85 37.54 37.74 +0.48 +1.29% 1,104,625
2026-04-18 36.78 37.26 36.78 37.26 +0.66 +1.80% 2,814,121
2026-04-17 36.48 36.73 36.45 36.60 +0.61 +1.69% 2,096,715