返回ETF 列表

00893 國泰智能電動車

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

32.99
▼-0.24 (-0.72%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 33.70 33.70 32.96 32.99 -0.24 -0.72% 1,341,596
2026-04-03 32.85 33.23 32.85 33.23 +1.17 +3.65% 2,604,282
2026-04-02 32.23 32.40 32.03 32.06 -0.47 -1.44% 1,938,953
2026-04-01 32.44 32.57 32.26 32.53 -0.77 -2.31% 2,463,821
2026-03-31 32.44 32.57 32.26 32.53 -0.77 -2.31% 2,463,821
2026-03-28 33.00 33.34 32.87 33.30 -0.78 -2.29% 629,399
2026-03-27 33.00 33.34 32.87 33.30 -0.78 -2.29% 629,399
2026-03-26 34.18 34.27 34.07 34.08 +0.22 +0.65% 2,146,421
2026-03-25 33.61 33.94 33.61 33.86 +0.97 +2.95% 2,044,607
2026-03-24 33.10 33.11 32.86 32.89 +0.26 +0.80% 1,964,614
2026-03-23 32.85 32.85 32.40 32.63 -0.82 -2.45% 863,010
2026-03-20 33.42 33.60 33.29 33.45 +0.03 +0.09% 1,653,396
2026-03-19 33.55 33.56 33.41 33.42 -0.29 -0.86% 869,507
2026-03-18 33.56 33.76 33.56 33.71 +0.10 +0.30% 1,230,778
2026-03-17 33.55 33.67 33.50 33.61 +0.14 +0.42% 851,828
2026-03-16 33.59 33.59 33.27 33.47 -0.12 -0.36% 1,001,128
2026-03-13 33.58 33.71 33.52 33.59 -0.31 -0.91% 1,642,041
2026-03-12 33.91 34.02 33.82 33.90 -0.15 -0.44% 444,746
2026-03-11 33.56 34.17 33.56 34.05 +0.75 +2.25% 3,067,062
2026-03-10 33.10 33.45 33.10 33.30 +1.28 +4.00% 1,097,529
2026-03-09 32.42 32.42 31.20 32.02 -1.53 -4.56% 1,683,810
2026-03-06 33.59 33.59 33.42 33.55 -0.05 -0.15% 1,219,966
2026-03-05 33.54 33.93 33.50 33.60 +0.95 +2.91% 2,379,773
2026-03-04 32.65 33.31 32.65 32.65 -1.20 -3.55% 1,880,450
2026-03-03 34.04 34.25 33.85 33.85 -0.19 -0.56% 1,233,508
2026-03-02 33.89 34.16 33.76 34.04 -1.01 -2.88% 2,019,764
2026-02-26 35.21 35.25 35.05 35.05 -0.12 -0.34% 1,447,930
2026-02-25 34.96 35.26 34.96 35.17 +0.80 +2.33% 2,689,295
2026-02-24 34.10 34.40 34.10 34.37 +0.27 +0.79% 1,015,505
2026-02-23 34.73 34.73 34.09 34.10 -0.63 -1.81% 1,569,724