返回ETF 列表

00892 富邦台灣半導體

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

28.58
▼-0.64 (-2.19%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 29.69 29.72 28.55 28.58 -0.64 -2.19% 3,227,630
2026-04-03 29.01 29.23 28.96 29.22 +1.49 +5.37% 1,034,177
2026-04-02 28.63 28.63 27.56 27.73 -1.06 -3.68% 1,877,250
2026-04-01 28.77 28.85 28.48 28.79 -0.67 -2.27% 1,287,707
2026-03-31 28.77 28.85 28.48 28.79 -0.67 -2.27% 1,287,707
2026-03-28 29.00 29.46 28.91 29.46 -0.16 -0.54% 1,479,588
2026-03-27 29.00 29.46 28.91 29.46 -0.16 -0.54% 1,479,588
2026-03-26 30.03 30.09 29.62 29.62 -0.02 -0.07% 1,789,735
2026-03-25 29.66 29.82 29.64 29.64 +0.89 +3.10% 2,031,821
2026-03-24 29.49 29.57 28.55 28.75 -0.08 -0.28% 1,855,616
2026-03-23 28.75 29.30 28.66 28.83 -0.77 -2.60% 1,920,015
2026-03-20 29.51 29.90 29.19 29.60 +0.35 +1.20% 1,705,061
2026-03-19 29.25 29.64 29.20 29.25 -0.40 -1.35% 749,363
2026-03-18 29.36 29.73 29.29 29.65 +1.01 +3.53% 1,319,686
2026-03-17 28.43 28.71 28.43 28.64 +0.54 +1.92% 677,281
2026-03-16 28.56 28.75 28.00 28.10 -0.12 -0.43% 836,071
2026-03-13 27.80 28.35 27.58 28.22 +0.01 +0.04% 751,838
2026-03-12 28.06 28.37 27.90 28.21 +0.12 +0.43% 704,048
2026-03-11 27.34 28.19 27.34 28.09 +1.38 +5.17% 1,379,167
2026-03-10 26.75 27.06 26.38 26.71 +0.81 +3.13% 1,398,792
2026-03-09 25.68 25.90 25.22 25.90 -1.39 -5.09% 3,456,348
2026-03-06 26.94 27.48 26.78 27.29 +0.17 +0.63% 1,043,243
2026-03-05 27.11 27.41 26.80 27.12 +1.09 +4.19% 1,053,813
2026-03-04 26.89 26.89 25.99 26.03 -1.50 -5.45% 3,411,737
2026-03-03 28.20 28.47 27.50 27.53 -0.69 -2.45% 2,152,764
2026-03-02 27.98 28.49 27.98 28.22 -0.49 -1.71% 1,440,000
2026-02-26 28.07 28.77 28.07 28.71 +0.75 +2.68% 1,364,745
2026-02-25 27.56 27.99 27.53 27.96 +0.47 +1.71% 1,447,636
2026-02-24 26.91 27.51 26.91 27.49 +0.74 +2.77% 1,173,676
2026-02-23 27.09 27.09 26.73 26.75 0.00 0.00% 1,044,346