返回ETF 列表

00892 富邦台灣半導體

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

44.44
▼-0.18 (-0.40%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 44.90 44.93 44.10 44.44 -0.18 -0.40% 2,871,636
2026-05-27 44.90 44.93 44.10 44.44 -0.18 -0.40% 2,871,636
2026-05-26 42.31 43.05 42.19 43.05 +1.28 +3.06% 4,080,584
2026-05-23 41.25 42.03 41.24 41.77 +1.72 +4.29% 3,257,975
2026-05-22 39.88 40.66 39.86 40.05 +0.17 +0.43% 2,747,999
2026-05-21 41.05 41.10 39.75 39.88 -1.26 -3.06% 4,261,075
2026-05-20 40.59 41.28 39.98 41.14 -0.33 -0.80% 2,765,680
2026-05-19 43.64 43.64 41.35 41.47 -1.48 -3.45% 5,203,665
2026-05-16 43.14 43.30 42.77 42.95 +0.49 +1.15% 1,779,297
2026-05-15 42.45 42.60 41.80 42.46 -0.40 -0.93% 3,838,906
2026-05-14 42.88 43.15 42.56 42.86 +0.30 +0.70% 1,868,620
2026-05-13 41.72 42.73 41.45 42.56 +0.83 +1.99% 2,181,633
2026-05-12 41.73 42.56 41.15 41.73 -0.08 -0.19% 3,570,650
2026-05-09 41.80 41.90 41.35 41.81 +0.42 +1.01% 2,459,245
2026-05-08 41.70 41.80 40.50 41.39 +0.53 +1.30% 4,633,576
2026-05-07 40.76 40.86 40.34 40.86 +0.56 +1.39% 2,173,914
2026-05-06 39.00 40.34 39.00 40.30 +2.11 +5.53% 3,691,499
2026-05-05 38.42 38.63 38.17 38.19 +0.16 +0.42% 2,429,304
2026-05-02 38.42 38.63 38.17 38.19 +0.16 +0.42% 2,429,304
2026-05-01 38.03 38.30 37.72 38.03 -0.45 -1.17% 1,365,414
2026-04-30 38.21 38.59 37.95 38.48 +0.38 +1.00% 2,562,345
2026-04-29 38.63 38.73 37.96 38.10 +0.05 +0.13% 4,227,889
2026-04-28 38.17 38.76 37.76 38.05 +0.58 +1.55% 7,739,545
2026-04-25 39.00 39.26 36.62 37.47 -0.53 -1.39% 5,814,549
2026-04-24 38.06 38.37 37.97 38.00 +0.31 +0.82% 3,148,384
2026-04-23 37.55 37.88 37.17 37.69 +0.58 +1.56% 4,106,724
2026-04-22 36.60 37.17 36.58 37.11 +1.05 +2.91% 3,574,085
2026-04-21 35.63 36.57 35.62 36.06 +0.50 +1.41% 3,434,268
2026-04-18 35.01 35.61 34.68 35.56 +1.16 +3.37% 1,884,863
2026-04-17 34.31 34.61 34.17 34.40 +0.97 +2.90% 2,213,588