返回ETF 列表

00891 中信關鍵半導體

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

35.11
▲+0.02 (+0.06%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 35.55 35.56 34.92 35.11 +0.02 +0.06% 51,026,763
2026-05-27 35.55 35.56 34.92 35.11 +0.02 +0.06% 51,026,763
2026-05-26 33.17 33.65 33.04 33.61 +0.99 +3.03% 29,879,651
2026-05-23 32.22 32.76 32.19 32.62 +1.40 +4.48% 26,313,734
2026-05-22 31.38 31.72 31.11 31.22 -0.08 -0.26% 28,550,201
2026-05-21 32.50 32.60 31.30 31.30 0.00 0.00% 75,224,948
2026-05-20 33.75 34.07 33.09 33.90 -0.25 -0.73% 96,180,424
2026-05-19 35.30 35.35 33.97 34.15 -0.56 -1.61% 94,027,483
2026-05-16 34.97 35.05 34.50 34.71 +0.46 +1.34% 43,692,734
2026-05-15 34.55 34.60 33.81 34.25 -0.94 -2.67% 97,268,403
2026-05-14 35.36 35.40 34.73 35.19 +0.18 +0.51% 56,935,120
2026-05-13 34.34 35.17 34.25 35.01 +0.82 +2.40% 58,014,523
2026-05-12 34.31 34.82 33.71 34.19 -0.15 -0.44% 75,937,483
2026-05-09 34.33 34.50 34.02 34.34 +0.58 +1.72% 55,069,137
2026-05-08 34.10 34.19 33.28 33.76 +0.49 +1.47% 96,245,502
2026-05-07 33.30 33.42 33.04 33.27 +0.52 +1.59% 75,648,334
2026-05-06 31.77 32.86 31.73 32.75 +1.80 +5.82% 31,465,138
2026-05-05 31.22 31.34 30.94 30.95 +0.19 +0.62% 15,526,261
2026-05-02 31.22 31.34 30.94 30.95 +0.19 +0.62% 15,526,261
2026-05-01 30.83 30.98 30.50 30.76 -0.46 -1.47% 22,213,032
2026-04-30 31.12 31.70 30.96 31.22 -0.02 -0.06% 18,812,666
2026-04-29 31.16 31.65 31.10 31.24 +0.51 +1.66% 34,205,187
2026-04-28 30.30 30.90 30.28 30.73 +1.08 +3.64% 22,095,258
2026-04-25 30.55 30.88 29.12 29.65 -0.35 -1.17% 36,463,837
2026-04-24 29.93 30.16 29.75 30.00 +0.32 +1.08% 18,626,430
2026-04-23 29.35 29.72 29.22 29.68 +0.78 +2.70% 19,035,730
2026-04-22 28.72 29.00 28.59 28.90 +0.69 +2.45% 12,518,784
2026-04-21 28.07 28.42 28.07 28.21 +0.14 +0.50% 16,839,235
2026-04-18 27.66 28.09 27.60 28.07 +0.76 +2.78% 12,749,434
2026-04-17 27.29 27.55 27.23 27.31 +0.52 +1.94% 12,610,258