返回ETF 列表

00890B 凱基ESG BBB債15+

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

32.50
▼-0.04 (-0.12%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 32.28 32.50 32.28 32.50 -0.04 -0.12% 301,000
2026-04-03 32.28 32.50 32.28 32.50 -0.04 -0.12% 301,000
2026-04-02 32.49 32.54 32.49 32.54 +0.08 +0.25% 305,000
2026-04-01 32.37 32.48 32.37 32.46 +0.33 +1.03% 377,000
2026-03-31 32.03 32.13 32.03 32.13 +0.10 +0.31% 316,000
2026-03-28 32.10 32.10 32.03 32.03 -0.27 -0.84% 302,000
2026-03-27 32.10 32.10 32.03 32.03 -0.27 -0.84% 302,230
2026-03-26 32.40 32.40 32.25 32.30 -0.11 -0.34% 328,187
2026-03-25 32.33 32.41 32.33 32.41 +0.20 +0.62% 349,000
2026-03-24 32.16 32.21 32.16 32.21 +0.23 +0.72% 302,743
2026-03-23 32.09 32.09 31.98 31.98 -0.53 -1.63% 335,035
2026-03-20 32.56 32.58 32.51 32.51 +0.16 +0.49% 324,376
2026-03-19 32.35 32.35 32.35 32.35 -0.15 -0.46% 300,002
2026-03-18 32.24 32.54 32.24 32.50 +0.37 +1.15% 334,061
2026-03-17 32.20 32.20 32.12 32.13 0.00 0.00% 322,268
2026-03-16 32.43 32.43 32.42 32.42 +0.07 +0.22% 303,410
2026-03-13 32.32 32.35 32.32 32.35 -0.04 -0.12% 351,000
2026-03-12 32.37 32.40 32.36 32.39 -0.42 -1.28% 307,160
2026-03-11 32.82 32.82 32.81 32.81 -0.37 -1.12% 317,250
2026-03-10 33.22 - - 33.18 - -% 0
2026-03-09 32.81 - - 32.73 - -% 0
2026-03-06 33.05 33.07 32.94 32.94 -0.11 -0.33% 360,202
2026-03-05 33.09 33.10 33.02 33.05 -0.09 -0.27% 371,568
2026-03-04 33.09 33.16 33.09 33.14 +0.17 +0.52% 430,916
2026-03-03 32.79 32.98 32.79 32.97 +0.02 +0.06% 540,467
2026-03-02 33.09 33.09 32.92 32.95 +0.07 +0.21% 378,382
2026-02-26 32.89 32.89 32.85 32.88 0.00 0.00% 310,269
2026-02-25 33.15 33.15 33.04 33.04 -0.13 -0.39% 324,376
2026-02-24 33.16 33.21 33.16 33.17 -0.08 -0.24% 341,300
2026-02-23 33.28 33.28 33.24 33.25 +0.30 +0.91% 313,617