00888 永豐台灣ESG
上櫃 ｜ 被動式 ETF ｜ ESG
收盤價
35.13
▲+1.65
(+4.93%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 34.70 | 35.30 | 34.62 | 35.13 | +1.65 | +4.93% | 7,313,000 |
| 2026-05-27 | 33.71 | 33.82 | 33.17 | 33.48 | +0.32 | +0.97% | 5,108,000 |
| 2026-05-26 | 32.12 | 33.19 | 32.04 | 33.16 | +1.60 | +5.07% | 6,958,000 |
| 2026-05-23 | 31.25 | 31.60 | 31.11 | 31.56 | +0.62 | +2.00% | 4,245,000 |
| 2026-05-22 | 30.54 | 31.07 | 30.54 | 30.94 | +1.11 | +3.72% | 3,873,000 |
| 2026-05-21 | 30.03 | 30.08 | 29.70 | 29.83 | -0.13 | -0.43% | 2,935,000 |
| 2026-05-20 | 30.31 | 30.68 | 29.95 | 29.96 | -0.35 | -1.15% | 5,693,000 |
| 2026-05-19 | 30.00 | 30.43 | 29.55 | 30.31 | -0.35 | -1.14% | 6,510,000 |
| 2026-05-16 | 31.69 | 31.70 | 30.55 | 30.66 | -0.46 | -1.48% | 8,121,000 |
| 2026-05-15 | 30.66 | 31.19 | 30.62 | 31.12 | +0.81 | +2.67% | 6,414,000 |
| 2026-05-14 | 30.28 | 30.48 | 30.00 | 30.31 | -0.47 | -1.53% | 6,719,000 |
| 2026-05-13 | 30.25 | 30.83 | 29.93 | 30.78 | +0.78 | +2.60% | 13,634,000 |
| 2026-05-12 | 29.63 | 30.04 | 29.57 | 30.00 | +0.61 | +2.08% | 6,118,000 |
| 2026-05-09 | 29.99 | 30.15 | 29.01 | 29.39 | -0.69 | -2.29% | 8,443,000 |
| 2026-05-08 | 29.54 | 30.31 | 29.54 | 30.08 | +1.00 | +3.44% | 6,893,000 |
| 2026-05-07 | 28.62 | 29.21 | 28.55 | 29.08 | +1.08 | +3.86% | 11,383,000 |
| 2026-05-06 | 27.77 | 28.06 | 27.77 | 28.00 | +0.18 | +0.65% | 11,636,000 |
| 2026-05-05 | 27.25 | 27.84 | 27.13 | 27.82 | +1.11 | +4.16% | 37,387,000 |
| 2026-05-02 | 26.99 | 27.05 | 26.62 | 26.71 | +0.11 | +0.41% | 14,145,000 |
| 2026-05-01 | 26.99 | 27.05 | 26.62 | 26.71 | +0.11 | +0.41% | 14,145,000 |
| 2026-04-30 | 26.63 | 26.71 | 26.34 | 26.60 | -0.22 | -0.82% | 5,190,000 |
| 2026-04-29 | 26.50 | 27.10 | 26.44 | 26.82 | +0.26 | +0.98% | 14,343,000 |
| 2026-04-28 | 26.50 | 26.90 | 26.40 | 26.56 | +0.36 | +1.37% | 19,782,000 |
| 2026-04-25 | 25.91 | 26.22 | 25.69 | 26.20 | +0.66 | +2.58% | 13,984,000 |
| 2026-04-24 | 26.49 | 26.61 | 25.15 | 25.54 | 0.00 | 0.00% | 32,582,000 |
| 2026-04-23 | 27.12 | 27.35 | 27.06 | 27.29 | +0.22 | +0.81% | 42,247,000 |
| 2026-04-22 | 27.03 | 27.25 | 26.86 | 27.07 | +0.11 | +0.41% | 51,246,000 |
| 2026-04-21 | 26.80 | 27.30 | 26.75 | 26.96 | +0.81 | +3.10% | 38,073,000 |
| 2026-04-18 | 25.95 | 26.27 | 25.94 | 26.15 | +0.17 | +0.65% | 24,967,000 |
| 2026-04-17 | 25.81 | 26.00 | 25.76 | 25.98 | +0.54 | +2.12% | 14,477,000 |