00888 永豐台灣ESG
上櫃 ｜ 被動式 ETF ｜ ESG
收盤價
22.53
▼-0.56
(-2.43%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 23.40 | 23.45 | 22.48 | 22.53 | -0.56 | -2.43% | 16,105,000 |
| 2026-04-03 | 23.40 | 23.45 | 22.48 | 22.53 | -0.56 | -2.43% | 16,105,000 |
| 2026-04-02 | 22.70 | 23.11 | 22.70 | 23.09 | +0.88 | +3.96% | 613,000 |
| 2026-04-01 | 22.54 | 22.56 | 22.17 | 22.21 | -0.59 | -2.59% | 2,110,000 |
| 2026-03-31 | 22.66 | 22.84 | 22.55 | 22.80 | -0.36 | -1.55% | 559,000 |
| 2026-03-28 | 22.95 | 23.18 | 22.81 | 23.16 | -0.15 | -0.64% | 543,000 |
| 2026-03-27 | 22.95 | 23.18 | 22.81 | 23.16 | -0.15 | -0.64% | 567,272 |
| 2026-03-26 | 23.53 | 23.66 | 23.29 | 23.31 | -0.09 | -0.38% | 705,040 |
| 2026-03-25 | 23.24 | 23.47 | 23.24 | 23.40 | +0.72 | +3.17% | 1,189,734 |
| 2026-03-24 | 23.01 | 23.04 | 22.42 | 22.68 | -0.03 | -0.13% | 935,621 |
| 2026-03-23 | 22.48 | 22.72 | 22.48 | 22.71 | -0.54 | -2.32% | 1,033,078 |
| 2026-03-20 | 23.36 | 23.45 | 23.10 | 23.25 | -0.11 | -0.47% | 550,551 |
| 2026-03-19 | 23.51 | 23.56 | 23.28 | 23.36 | -0.43 | -1.81% | 1,385,614 |
| 2026-03-18 | 23.79 | 23.88 | 23.70 | 23.79 | +0.36 | +1.54% | 710,501 |
| 2026-03-17 | 23.34 | 23.59 | 23.34 | 23.43 | +0.29 | +1.25% | 411,583 |
| 2026-03-16 | 23.37 | 23.48 | 23.03 | 23.14 | -0.03 | -0.13% | 582,660 |
| 2026-03-13 | 22.98 | 23.32 | 22.82 | 23.17 | -0.04 | -0.17% | 485,711 |
| 2026-03-12 | 23.52 | 23.52 | 23.17 | 23.21 | -0.45 | -1.90% | 520,610 |
| 2026-03-11 | 23.20 | 23.74 | 23.20 | 23.66 | +0.95 | +4.18% | 522,348 |
| 2026-03-10 | 22.87 | - | - | 22.71 | - | -% | 0 |
| 2026-03-09 | 21.99 | - | - | 22.12 | - | -% | 0 |
| 2026-03-06 | 23.22 | 23.46 | 23.14 | 23.27 | -0.13 | -0.56% | 502,661 |
| 2026-03-05 | 23.32 | 23.74 | 23.25 | 23.40 | +0.70 | +3.08% | 1,149,755 |
| 2026-03-04 | 23.30 | 23.31 | 22.70 | 22.70 | -1.12 | -4.70% | 4,233,673 |
| 2026-03-03 | 24.38 | 24.50 | 23.81 | 23.82 | -0.64 | -2.62% | 1,378,533 |
| 2026-03-02 | 24.26 | 24.64 | 24.23 | 24.46 | -0.36 | -1.45% | 870,382 |
| 2026-02-26 | 24.85 | 24.94 | 24.67 | 24.82 | -0.03 | -0.12% | 1,748,333 |
| 2026-02-25 | 24.76 | 25.08 | 24.71 | 24.85 | +0.28 | +1.14% | 1,771,244 |
| 2026-02-24 | 23.70 | 24.61 | 23.70 | 24.57 | +0.96 | +4.07% | 2,210,534 |
| 2026-02-23 | 23.67 | 24.08 | 23.61 | 23.61 | +0.15 | +0.64% | 1,151,689 |