00887 永豐中國科技50大
上櫃 ｜ 被動式 ETF ｜ 中國
收盤價
12.08
▼-0.18
(-1.47%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 12.31 | 12.36 | 12.06 | 12.08 | -0.18 | -1.47% | 3,606,000 |
| 2026-04-03 | 12.31 | 12.36 | 12.06 | 12.08 | -0.18 | -1.47% | 3,606,000 |
| 2026-04-02 | 12.15 | 12.27 | 12.14 | 12.26 | +0.27 | +2.25% | 4,876,000 |
| 2026-04-01 | 12.16 | 12.25 | 11.96 | 11.99 | -0.18 | -1.48% | 6,985,000 |
| 2026-03-31 | 12.24 | 12.24 | 12.05 | 12.17 | -0.15 | -1.22% | 10,196,000 |
| 2026-03-28 | 12.25 | 12.37 | 12.11 | 12.32 | 0.00 | 0.00% | 5,141,000 |
| 2026-03-27 | 12.25 | 12.37 | 12.11 | 12.32 | 0.00 | 0.00% | 5,163,283 |
| 2026-03-26 | 12.60 | 12.60 | 12.32 | 12.32 | -0.24 | -1.91% | 2,885,549 |
| 2026-03-25 | 12.32 | 12.61 | 12.32 | 12.56 | +0.41 | +3.37% | 5,265,572 |
| 2026-03-24 | 12.31 | 12.43 | 12.08 | 12.15 | -0.12 | -0.98% | 7,297,909 |
| 2026-03-23 | 12.53 | 12.56 | 12.26 | 12.27 | -0.53 | -4.14% | 9,838,569 |
| 2026-03-20 | 12.75 | 12.94 | 12.67 | 12.80 | +0.05 | +0.39% | 5,710,411 |
| 2026-03-19 | 12.80 | 12.86 | 12.75 | 12.75 | -0.05 | -0.39% | 5,117,498 |
| 2026-03-18 | 12.85 | 12.88 | 12.75 | 12.80 | -0.10 | -0.78% | 3,705,592 |
| 2026-03-17 | 12.99 | 13.03 | 12.88 | 12.90 | -0.05 | -0.39% | 4,071,055 |
| 2026-03-16 | 13.00 | 13.00 | 12.74 | 12.95 | +0.01 | +0.08% | 4,517,210 |
| 2026-03-13 | 12.85 | 13.02 | 12.85 | 12.94 | +0.10 | +0.78% | 6,191,705 |
| 2026-03-12 | 13.10 | 13.16 | 12.84 | 12.84 | -0.27 | -2.06% | 5,959,718 |
| 2026-03-11 | 13.00 | 13.21 | 13.00 | 13.11 | +0.12 | +0.92% | 4,983,524 |
| 2026-03-10 | 12.79 | - | - | 12.99 | - | -% | 0 |
| 2026-03-09 | 12.65 | - | - | 12.58 | - | -% | 0 |
| 2026-03-06 | 12.86 | 12.95 | 12.78 | 12.92 | -0.07 | -0.54% | 3,673,886 |
| 2026-03-05 | 12.71 | 13.05 | 12.71 | 12.99 | +0.44 | +3.51% | 6,588,713 |
| 2026-03-04 | 12.67 | 12.82 | 12.52 | 12.55 | -0.36 | -2.79% | 14,638,029 |
| 2026-03-03 | 13.17 | 13.22 | 12.88 | 12.91 | -0.30 | -2.27% | 13,043,861 |
| 2026-03-02 | 13.10 | 13.28 | 13.03 | 13.21 | -0.08 | -0.60% | 8,007,330 |
| 2026-02-26 | 13.09 | 13.31 | 13.03 | 13.29 | +0.23 | +1.76% | 10,965,605 |
| 2026-02-25 | 13.04 | 13.08 | 12.94 | 13.06 | +0.05 | +0.38% | 5,934,170 |
| 2026-02-24 | 13.00 | 13.09 | 12.95 | 13.01 | +0.05 | +0.39% | 7,142,612 |
| 2026-02-23 | 12.72 | 12.97 | 12.72 | 12.96 | +0.24 | +1.89% | 8,596,958 |