00887 永豐中國科技50大
上櫃 ｜ 被動式 ETF ｜ 中國
收盤價
17.78
▲+0.09
(+0.51%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 17.86 | 18.15 | 17.74 | 17.78 | +0.09 | +0.51% | 13,446,000 |
| 2026-05-27 | 17.64 | 17.87 | 17.53 | 17.69 | +0.18 | +1.03% | 11,722,000 |
| 2026-05-26 | 16.86 | 17.53 | 16.86 | 17.51 | +0.72 | +4.29% | 10,557,000 |
| 2026-05-23 | 16.64 | 16.83 | 16.50 | 16.79 | -0.10 | -0.59% | 12,517,000 |
| 2026-05-22 | 16.63 | 17.15 | 16.63 | 16.89 | +0.40 | +2.43% | 9,084,000 |
| 2026-05-21 | 16.22 | 16.68 | 16.22 | 16.49 | +0.45 | +2.81% | 12,792,000 |
| 2026-05-20 | 16.14 | 16.23 | 15.72 | 16.04 | -0.07 | -0.43% | 11,344,000 |
| 2026-05-19 | 15.94 | 16.29 | 15.82 | 16.11 | +0.03 | +0.19% | 10,284,000 |
| 2026-05-16 | 16.51 | 16.53 | 15.92 | 16.08 | -0.54 | -3.25% | 14,058,000 |
| 2026-05-15 | 16.87 | 16.98 | 16.35 | 16.62 | +0.03 | +0.18% | 13,790,000 |
| 2026-05-14 | 16.01 | 16.59 | 16.00 | 16.59 | +0.40 | +2.47% | 10,176,000 |
| 2026-05-13 | 16.03 | 16.19 | 15.92 | 16.19 | +0.35 | +2.21% | 11,229,000 |
| 2026-05-12 | 15.24 | 15.85 | 15.24 | 15.84 | +0.61 | +4.01% | 10,135,000 |
| 2026-05-09 | 15.46 | 15.48 | 15.01 | 15.23 | -0.23 | -1.49% | 13,695,000 |
| 2026-05-08 | 15.85 | 16.08 | 15.36 | 15.46 | -0.23 | -1.47% | 14,522,000 |
| 2026-05-07 | 14.89 | 15.69 | 14.89 | 15.69 | +0.82 | +5.51% | 13,530,000 |
| 2026-05-06 | 14.91 | 14.91 | 14.83 | 14.87 | -0.07 | -0.47% | 3,345,000 |
| 2026-05-05 | 14.68 | 14.95 | 14.67 | 14.94 | +0.36 | +2.47% | 4,436,000 |
| 2026-05-02 | 14.24 | 14.60 | 14.24 | 14.58 | +0.28 | +1.96% | 5,966,000 |
| 2026-05-01 | 14.24 | 14.60 | 14.24 | 14.58 | +0.28 | +1.96% | 5,966,000 |
| 2026-04-30 | 14.30 | 14.35 | 14.10 | 14.30 | -0.05 | -0.35% | 4,314,000 |
| 2026-04-29 | 14.46 | 14.50 | 14.32 | 14.35 | -0.12 | -0.83% | 6,314,000 |
| 2026-04-28 | 14.23 | 14.47 | 14.20 | 14.47 | +0.25 | +1.76% | 8,838,000 |
| 2026-04-25 | 14.18 | 14.39 | 14.09 | 14.22 | +0.04 | +0.28% | 7,730,000 |
| 2026-04-24 | 14.30 | 14.51 | 14.07 | 14.18 | 0.00 | 0.00% | 12,988,000 |
| 2026-04-23 | 13.96 | 14.19 | 13.93 | 14.18 | +0.22 | +1.58% | 6,669,000 |
| 2026-04-22 | 14.05 | 14.06 | 13.84 | 13.96 | -0.06 | -0.43% | 6,383,000 |
| 2026-04-21 | 14.01 | 14.08 | 13.87 | 14.02 | +0.04 | +0.29% | 10,521,000 |
| 2026-04-18 | 13.70 | 13.98 | 13.66 | 13.98 | +0.33 | +2.42% | 9,934,000 |
| 2026-04-17 | 13.62 | 13.67 | 13.51 | 13.65 | +0.06 | +0.44% | 5,845,000 |