00886 永豐美國科技 - 智慧股票資訊平台

44.09

▲+0.20 (+0.46%)

2026-05-28

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-05-28	44.26	44.30	44.09	44.09	+0.20	+0.46%	123,000
2026-05-27	43.89	43.89	43.78	43.89	-0.09	-0.20%	22,000
2026-05-26	43.89	44.00	43.89	43.98	+0.73	+1.69%	18,000
2026-05-23	43.13	43.25	43.11	43.25	+0.39	+0.91%	13,000
2026-05-22	42.19	42.86	42.19	42.86	+0.67	+1.59%	23,000
2026-05-21	42.17	42.20	42.15	42.19	+0.16	+0.38%	16,000
2026-05-20	42.01	42.03	42.01	42.03	+0.01	+0.02%	6,000
2026-05-19	41.90	42.02	41.90	42.02	-0.27	-0.64%	5,000
2026-05-16	42.79	42.79	42.29	42.29	-0.46	-1.08%	23,000
2026-05-15	42.86	42.86	42.75	42.75	+0.31	+0.73%	10,000
2026-05-14	42.52	42.52	42.44	42.44	-0.28	-0.66%	2,000
2026-05-13	42.65	42.86	42.65	42.72	+0.07	+0.16%	59,000
2026-05-12	42.49	42.65	42.49	42.65	+1.15	+2.77%	35,000
2026-05-09	41.51	41.54	41.46	41.50	-0.01	-0.02%	18,000
2026-05-08	41.39	41.54	41.39	41.51	+0.37	+0.90%	25,000
2026-05-07	40.23	41.14	40.23	41.14	+1.04	+2.59%	181,000
2026-05-06	40.21	40.21	40.10	40.10	-0.06	-0.15%	46,000
2026-05-05	40.09	40.16	40.03	40.16	+0.82	+2.08%	70,000
2026-05-02	39.55	39.56	39.34	39.34	+0.68	+1.76%	89,000
2026-05-01	39.55	39.56	39.34	39.34	+0.68	+1.76%	89,000
2026-04-30	38.60	38.66	38.60	38.66	-0.25	-0.64%	6,000
2026-04-29	38.94	39.01	38.81	38.91	-0.03	-0.08%	71,000
2026-04-28	39.10	39.10	38.87	38.94	+0.58	+1.51%	36,000
2026-04-25	38.37	38.41	38.36	38.36	+0.45	+1.19%	23,000
2026-04-24	38.00	38.05	37.88	37.91	+0.40	+1.07%	24,000
2026-04-23	37.50	37.55	37.50	37.51	-0.07	-0.19%	5,000
2026-04-22	37.66	37.66	37.55	37.58	+0.20	+0.54%	61,000
2026-04-21	37.49	37.50	37.36	37.38	-0.02	-0.05%	45,000
2026-04-18	37.39	37.40	37.39	37.40	+0.47	+1.27%	2,000
2026-04-17	38.12	38.12	36.93	36.93	-0.02	-0.05%	171,000