00886 永豐美國科技 - 智慧股票資訊平台

34.15

0.00 (0.00%)

2026-04-04

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-04-04	34.15	34.15	34.15	34.15	0.00	0.00%	3,000
2026-04-03	34.15	34.15	34.15	34.15	0.00	0.00%	3,000
2026-04-02	33.37	34.34	33.37	34.15	+1.05	+3.17%	5,000
2026-04-01	32.68	33.16	32.68	33.10	+0.49	+1.50%	30,000
2026-03-31	32.75	32.76	32.61	32.61	-1.78	-5.18%	14,000
2026-03-28	34.39	34.39	34.39	34.39	-0.37	-1.06%	10,000
2026-03-27	34.39	34.39	34.39	34.39	-0.37	-1.06%	10,625
2026-03-26	34.41	34.77	34.41	34.76	+0.35	+1.02%	13,465
2026-03-25	34.41	34.41	34.41	34.41	+0.12	+0.35%	11,640
2026-03-24	34.29	34.29	34.29	34.29	+0.27	+0.79%	10,621
2026-03-23	34.02	34.02	34.02	34.02	-0.59	-1.70%	10,795
2026-03-20	34.61	34.61	34.61	34.61	+0.02	+0.06%	10,373
2026-03-19	34.61	34.61	34.35	34.59	-0.09	-0.26%	26,940
2026-03-18	34.69	34.69	34.68	34.68	+0.11	+0.32%	14,060
2026-03-17	34.58	34.58	34.57	34.57	+0.14	+0.41%	15,637
2026-03-16	34.45	34.45	34.43	34.43	+0.12	+0.35%	11,845
2026-03-13	34.51	34.51	34.31	34.31	-0.33	-0.95%	13,795
2026-03-12	34.77	34.77	34.64	34.64	-0.13	-0.37%	12,040
2026-03-11	34.78	34.78	34.77	34.77	+0.08	+0.23%	11,616
2026-03-10	34.80	-	-	34.69	-	-%	0
2026-03-09	33.81	-	-	33.81	-	-%	0
2026-03-06	34.98	34.98	34.96	34.97	-0.02	-0.06%	18,713
2026-03-05	35.00	35.00	34.99	34.99	+0.49	+1.42%	11,315
2026-03-04	34.60	34.60	34.50	34.50	-0.17	-0.49%	12,932
2026-03-03	34.51	34.67	34.50	34.67	+0.16	+0.46%	28,744
2026-03-02	34.50	34.51	34.50	34.51	-0.31	-0.89%	13,945
2026-02-26	34.78	34.82	34.76	34.82	+0.22	+0.64%	29,440
2026-02-25	34.50	34.60	34.50	34.60	+0.14	+0.41%	14,644
2026-02-24	34.19	34.46	34.19	34.46	-0.52	-1.49%	33,645
2026-02-23	35.85	35.85	34.98	34.98	-0.85	-2.37%	35,770