返回ETF 列表

00885 富邦越南

上市 ｜ 被動式 ETF ｜ 新興市場

收盤價

19.02
▲+0.03 (+0.16%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 18.99 19.08 18.99 19.02 +0.03 +0.16% 2,657,206
2026-05-27 18.99 19.08 18.99 19.02 +0.03 +0.16% 2,657,206
2026-05-26 19.26 19.28 18.89 18.96 -0.30 -1.56% 3,838,544
2026-05-23 19.40 19.45 19.21 19.26 +0.16 +0.84% 1,792,060
2026-05-22 19.31 19.48 19.10 19.10 -0.22 -1.14% 4,282,696
2026-05-21 19.29 19.40 19.26 19.32 +0.05 +0.26% 2,729,153
2026-05-20 19.19 19.30 19.10 19.27 +0.02 +0.10% 3,862,498
2026-05-19 19.35 19.47 19.24 19.25 -0.10 -0.52% 4,426,110
2026-05-16 19.21 19.39 19.16 19.35 +0.14 +0.73% 3,017,416
2026-05-15 19.34 19.44 19.20 19.21 +0.02 +0.10% 4,300,526
2026-05-14 19.49 19.49 19.18 19.19 -0.39 -1.99% 5,291,729
2026-05-13 19.49 19.66 19.46 19.58 +0.29 +1.50% 5,861,592
2026-05-12 19.35 19.43 19.29 19.29 -0.03 -0.16% 4,929,122
2026-05-09 19.10 19.35 19.10 19.32 +0.40 +2.11% 10,407,242
2026-05-08 18.93 19.05 18.87 18.92 +0.05 +0.26% 6,141,931
2026-05-07 18.83 18.96 18.70 18.87 +0.02 +0.11% 4,341,316
2026-05-06 18.91 19.02 18.82 18.85 +0.08 +0.43% 4,095,096
2026-05-05 18.81 18.82 18.74 18.77 -0.10 -0.53% 2,622,266
2026-05-02 18.81 18.82 18.74 18.77 -0.10 -0.53% 2,622,266
2026-05-01 18.91 19.07 18.87 18.87 -0.15 -0.79% 5,408,368
2026-04-30 18.63 19.09 18.63 19.02 +0.40 +2.15% 7,561,832
2026-04-29 18.71 18.72 18.61 18.62 -0.09 -0.48% 3,765,060
2026-04-28 18.95 18.96 18.71 18.71 -0.23 -1.21% 5,084,912
2026-04-25 18.91 19.06 18.89 18.94 +0.26 +1.39% 11,525,299
2026-04-24 18.89 18.89 18.57 18.68 -0.22 -1.16% 6,559,218
2026-04-23 18.70 19.02 18.70 18.90 +0.31 +1.67% 8,515,318
2026-04-22 18.53 18.68 18.40 18.59 0.00 0.00% 6,199,868
2026-04-21 18.59 18.79 18.58 18.59 +0.02 +0.11% 5,612,469
2026-04-18 18.45 18.62 18.45 18.57 +0.24 +1.31% 5,794,718
2026-04-17 18.22 18.38 18.21 18.33 +0.23 +1.27% 6,887,883