返回ETF 列表

00884B 中信低碳新興債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

29.82
0.00 (0.00%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 29.84 29.86 29.82 29.82 0.00 0.00% 307,000
2026-04-03 29.84 29.86 29.82 29.82 0.00 0.00% 307,000
2026-04-02 29.78 29.82 29.78 29.82 +0.08 +0.27% 205,000
2026-04-01 29.67 29.74 29.67 29.74 +0.19 +0.64% 611,000
2026-03-31 29.54 29.55 29.54 29.55 -0.10 -0.34% 200,000
2026-03-28 29.72 29.72 29.65 29.65 -0.04 -0.13% 330,000
2026-03-27 29.72 29.72 29.65 29.65 -0.04 -0.13% 330,939
2026-03-26 29.69 29.71 29.69 29.69 +0.09 +0.30% 61,781
2026-03-25 29.63 29.67 29.60 29.60 +0.17 +0.58% 208,325
2026-03-24 29.60 29.60 29.40 29.43 -0.14 -0.47% 310,415
2026-03-23 29.75 29.75 29.56 29.57 -0.33 -1.10% 204,317
2026-03-20 29.88 29.90 29.88 29.90 -0.11 -0.37% 204,292
2026-03-19 29.98 30.01 29.96 30.01 -0.12 -0.40% 205,015
2026-03-18 30.03 30.14 30.03 30.13 +0.16 +0.53% 212,042
2026-03-17 29.97 29.97 29.95 29.97 -0.25 -0.83% 165,022
2026-03-16 30.19 30.24 30.19 30.22 0.00 0.00% 302,567
2026-03-13 30.22 30.23 30.20 30.22 -0.02 -0.07% 206,790
2026-03-12 30.26 30.26 30.22 30.24 -0.20 -0.66% 532,681
2026-03-11 30.42 30.47 30.42 30.44 +0.09 +0.30% 203,712
2026-03-10 30.37 - - 30.35 - -% 0
2026-03-09 30.14 - - 30.17 - -% 0
2026-03-06 30.49 30.49 30.43 30.43 +0.14 +0.46% 207,474
2026-03-05 30.29 30.32 30.29 30.29 -0.21 -0.69% 123,474
2026-03-04 30.52 30.52 30.43 30.50 -0.03 -0.10% 154,106
2026-03-03 30.36 30.61 30.36 30.53 -0.27 -0.88% 106,706
2026-03-02 30.53 30.80 30.53 30.80 +0.30 +0.98% 165,913
2026-02-26 30.47 30.50 30.47 30.50 -0.03 -0.10% 108,480
2026-02-25 30.53 30.53 30.53 30.53 -0.07 -0.23% 100,254
2026-02-24 30.66 30.66 30.60 30.60 0.00 0.00% 102,907
2026-02-23 30.50 30.65 30.50 30.60 +0.33 +1.09% 108,808