00884B 中信低碳新興債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
29.38
▲+0.06
(+0.20%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 29.37 | 29.38 | 29.37 | 29.38 | +0.06 | +0.20% | 101,000 |
| 2026-05-27 | 29.30 | 29.35 | 29.30 | 29.32 | -0.01 | -0.03% | 106,000 |
| 2026-05-26 | 29.20 | 29.33 | 29.20 | 29.33 | +0.18 | +0.62% | 105,000 |
| 2026-05-23 | 29.15 | 29.15 | 29.11 | 29.15 | +0.10 | +0.34% | 505,000 |
| 2026-05-22 | 29.00 | 29.09 | 29.00 | 29.05 | +0.06 | +0.21% | 505,000 |
| 2026-05-21 | 29.03 | 29.03 | 28.98 | 28.99 | -0.16 | -0.55% | 113,000 |
| 2026-05-20 | 29.06 | 29.15 | 29.06 | 29.15 | 0.00 | 0.00% | 207,000 |
| 2026-05-19 | 29.14 | 29.15 | 29.12 | 29.15 | -0.13 | -0.44% | 504,000 |
| 2026-05-16 | 29.29 | 29.38 | 29.28 | 29.28 | -0.30 | -1.01% | 207,000 |
| 2026-05-15 | 29.62 | 29.62 | 29.58 | 29.58 | -0.04 | -0.14% | 209,000 |
| 2026-05-14 | 29.69 | 29.69 | 29.62 | 29.62 | -0.02 | -0.07% | 508,000 |
| 2026-05-13 | 29.64 | 29.88 | 29.60 | 29.64 | +0.05 | +0.17% | 792,000 |
| 2026-05-12 | 29.61 | 29.63 | 29.59 | 29.59 | -0.11 | -0.37% | 317,000 |
| 2026-05-09 | 29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 0.00% | 200,000 |
| 2026-05-08 | 29.69 | 29.73 | 29.69 | 29.70 | +0.05 | +0.17% | 309,000 |
| 2026-05-07 | 29.58 | 29.65 | 29.58 | 29.65 | +0.05 | +0.17% | 206,000 |
| 2026-05-06 | 29.65 | 29.68 | 29.60 | 29.60 | -0.17 | -0.57% | 438,000 |
| 2026-05-05 | 29.69 | 29.77 | 29.67 | 29.77 | +0.08 | +0.27% | 305,000 |
| 2026-05-02 | 29.63 | 29.69 | 29.63 | 29.69 | -0.04 | -0.13% | 157,000 |
| 2026-05-01 | 29.63 | 29.69 | 29.63 | 29.69 | -0.04 | -0.13% | 157,000 |
| 2026-04-30 | 29.70 | 29.74 | 29.70 | 29.73 | +0.06 | +0.20% | 501,000 |
| 2026-04-29 | 29.60 | 29.68 | 29.60 | 29.67 | +0.04 | +0.13% | 202,000 |
| 2026-04-28 | 29.50 | 29.65 | 29.48 | 29.63 | -0.11 | -0.37% | 508,000 |
| 2026-04-25 | 29.75 | 29.75 | 29.74 | 29.74 | -0.06 | -0.20% | 405,000 |
| 2026-04-24 | 29.80 | 29.80 | 29.80 | 29.80 | -0.09 | -0.30% | 200,000 |
| 2026-04-23 | 29.87 | 29.92 | 29.87 | 29.89 | -0.06 | -0.20% | 302,000 |
| 2026-04-22 | 29.94 | 29.95 | 29.94 | 29.95 | +0.08 | +0.27% | 301,000 |
| 2026-04-21 | 29.83 | 29.88 | 29.83 | 29.87 | 0.00 | 0.00% | 306,000 |
| 2026-04-18 | 30.17 | 30.20 | 30.15 | 30.15 | -0.15 | -0.50% | 204,000 |
| 2026-04-17 | 30.33 | 30.33 | 30.30 | 30.30 | -0.08 | -0.26% | 405,000 |