00883B 中信ESG投資級債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
31.04
▼-0.14
(-0.45%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 31.25 | 31.25 | 31.04 | 31.04 | -0.14 | -0.45% | 312,000 |
| 2026-04-03 | 31.25 | 31.25 | 31.04 | 31.04 | -0.14 | -0.45% | 312,000 |
| 2026-04-02 | 31.08 | 31.18 | 31.08 | 31.18 | +0.09 | +0.29% | 374,000 |
| 2026-04-01 | 30.02 | 31.10 | 30.02 | 31.09 | +0.29 | +0.94% | 736,000 |
| 2026-03-31 | 30.68 | 30.80 | 30.64 | 30.80 | +0.02 | +0.06% | 234,000 |
| 2026-03-28 | 30.85 | 30.85 | 30.78 | 30.78 | -0.21 | -0.68% | 134,000 |
| 2026-03-27 | 30.85 | 30.85 | 30.78 | 30.78 | -0.21 | -0.68% | 136,984 |
| 2026-03-26 | 31.02 | 31.02 | 30.94 | 30.99 | -0.06 | -0.19% | 119,592 |
| 2026-03-25 | 31.07 | 31.07 | 31.04 | 31.05 | +0.14 | +0.45% | 303,337 |
| 2026-03-24 | 30.91 | 30.95 | 30.85 | 30.91 | +0.24 | +0.78% | 208,517 |
| 2026-03-23 | 30.69 | 30.69 | 30.67 | 30.67 | -0.43 | -1.38% | 205,660 |
| 2026-03-20 | 31.02 | 31.11 | 31.02 | 31.10 | +0.17 | +0.55% | 206,338 |
| 2026-03-19 | 30.88 | 30.93 | 30.85 | 30.93 | -0.12 | -0.39% | 230,968 |
| 2026-03-18 | 30.90 | 31.07 | 30.90 | 31.05 | +0.32 | +1.04% | 212,326 |
| 2026-03-17 | 30.75 | 30.75 | 30.70 | 30.73 | -0.08 | -0.26% | 161,442 |
| 2026-03-16 | 30.79 | 30.82 | 30.77 | 30.81 | +0.08 | +0.26% | 308,679 |
| 2026-03-13 | 30.72 | 30.73 | 30.71 | 30.73 | -0.02 | -0.07% | 203,343 |
| 2026-03-12 | 30.81 | 30.81 | 30.74 | 30.75 | -0.51 | -1.63% | 510,577 |
| 2026-03-11 | 31.47 | 31.47 | 31.20 | 31.26 | -0.31 | -0.98% | 224,337 |
| 2026-03-10 | 31.37 | - | - | 31.57 | - | -% | 0 |
| 2026-03-09 | 31.11 | - | - | 31.18 | - | -% | 0 |
| 2026-03-06 | 31.35 | 31.46 | 31.34 | 31.35 | -0.12 | -0.38% | 229,719 |
| 2026-03-05 | 31.34 | 31.49 | 31.34 | 31.47 | +0.02 | +0.06% | 113,097 |
| 2026-03-04 | 31.44 | 31.49 | 31.43 | 31.45 | +0.12 | +0.38% | 126,688 |
| 2026-03-03 | 31.00 | 31.40 | 31.00 | 31.33 | -0.04 | -0.13% | 196,984 |
| 2026-03-02 | 31.23 | 31.37 | 31.23 | 31.37 | +0.05 | +0.16% | 106,041 |
| 2026-02-26 | 31.30 | 31.32 | 31.25 | 31.32 | 0.00 | 0.00% | 117,136 |
| 2026-02-25 | 31.52 | 31.52 | 31.45 | 31.45 | -0.15 | -0.47% | 113,169 |
| 2026-02-24 | 31.60 | 31.60 | 31.58 | 31.60 | +0.11 | +0.35% | 108,276 |
| 2026-02-23 | 31.47 | 31.50 | 31.47 | 31.49 | +0.15 | +0.48% | 130,368 |