返回ETF 列表

00881 國泰台灣5G+

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

36.08
▼-0.78 (-2.12%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 37.16 37.31 35.99 36.08 -0.78 -2.12% 13,246,263
2026-04-03 36.54 36.94 36.42 36.86 +1.67 +4.75% 15,467,348
2026-04-02 35.98 36.06 35.14 35.19 -1.09 -3.00% 21,560,682
2026-04-01 36.16 36.35 35.83 36.28 -0.71 -1.92% 15,493,664
2026-03-31 36.16 36.35 35.83 36.28 -0.71 -1.92% 15,493,664
2026-03-28 36.50 37.00 36.34 36.99 -0.27 -0.72% 10,032,559
2026-03-27 36.50 37.00 36.34 36.99 -0.27 -0.72% 10,032,559
2026-03-26 37.50 37.94 37.25 37.26 -0.12 -0.32% 11,960,730
2026-03-25 37.09 37.52 37.09 37.38 +1.26 +3.49% 16,034,447
2026-03-24 36.86 36.86 35.78 36.12 -0.12 -0.33% 15,145,888
2026-03-23 36.00 36.43 35.98 36.24 -0.94 -2.53% 17,676,997
2026-03-20 37.32 37.50 36.75 37.18 -0.13 -0.35% 11,670,650
2026-03-19 37.20 37.62 37.16 37.31 -0.43 -1.14% 11,060,089
2026-03-18 37.57 37.88 37.50 37.74 +0.71 +1.92% 14,424,793
2026-03-17 37.00 37.30 36.95 37.03 +0.55 +1.51% 12,383,443
2026-03-16 36.96 37.05 36.35 36.48 -0.17 -0.46% 15,683,487
2026-03-13 36.12 36.92 36.05 36.65 -0.14 -0.38% 14,755,469
2026-03-12 37.00 37.25 36.62 36.79 -0.40 -1.08% 11,226,563
2026-03-11 36.20 37.29 36.20 37.19 +1.67 +4.70% 21,055,141
2026-03-10 35.74 35.96 35.13 35.52 +0.94 +2.72% 16,682,162
2026-03-09 34.11 34.59 33.97 34.58 -1.81 -4.97% 39,174,955
2026-03-06 36.10 36.68 36.02 36.39 0.00 0.00% 13,070,671
2026-03-05 36.75 37.10 36.10 36.39 +1.03 +2.91% 27,904,462
2026-03-04 36.16 36.16 35.29 35.36 -1.68 -4.54% 48,623,174
2026-03-03 37.97 38.14 37.03 37.04 -0.97 -2.55% 32,160,405
2026-03-02 37.36 38.22 37.33 38.01 -0.30 -0.78% 23,746,845
2026-02-26 38.21 38.50 37.98 38.31 +0.22 +0.58% 17,500,045
2026-02-25 37.66 38.35 37.61 38.09 +1.00 +2.70% 26,104,066
2026-02-24 36.27 37.23 36.27 37.09 +1.12 +3.11% 30,428,552
2026-02-23 36.16 36.57 35.97 35.97 +0.10 +0.28% 35,726,022