00881 國泰台灣5G+
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
53.50
▲+0.05
(+0.09%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 54.05 | 54.25 | 53.25 | 53.50 | +0.05 | +0.09% | 12,108,914 |
| 2026-05-27 | 54.05 | 54.25 | 53.25 | 53.50 | +0.05 | +0.09% | 12,108,914 |
| 2026-05-26 | 50.50 | 51.10 | 50.40 | 51.10 | +1.27 | +2.55% | 11,256,715 |
| 2026-05-23 | 49.06 | 49.99 | 49.06 | 49.83 | +2.17 | +4.55% | 12,072,461 |
| 2026-05-22 | 48.00 | 48.30 | 47.55 | 47.66 | -0.34 | -0.71% | 12,359,781 |
| 2026-05-21 | 48.99 | 49.20 | 48.00 | 48.00 | -1.05 | -2.14% | 15,501,805 |
| 2026-05-20 | 48.37 | 49.27 | 47.89 | 49.05 | -0.14 | -0.28% | 18,372,626 |
| 2026-05-19 | 51.05 | 51.20 | 49.10 | 49.19 | -1.01 | -2.01% | 21,790,770 |
| 2026-05-16 | 50.85 | 51.10 | 50.10 | 50.20 | +0.15 | +0.30% | 6,536,183 |
| 2026-05-15 | 49.70 | 50.25 | 49.54 | 50.05 | -0.90 | -1.77% | 19,103,206 |
| 2026-05-14 | 50.95 | 51.20 | 50.20 | 50.95 | +0.15 | +0.30% | 15,959,493 |
| 2026-05-13 | 50.30 | 50.90 | 50.20 | 50.80 | +0.35 | +0.69% | 10,808,834 |
| 2026-05-12 | 50.50 | 51.00 | 49.72 | 50.45 | -0.50 | -0.98% | 16,581,555 |
| 2026-05-09 | 50.85 | 51.05 | 50.55 | 50.95 | +1.12 | +2.25% | 11,510,756 |
| 2026-05-08 | 50.25 | 50.50 | 49.03 | 49.83 | +0.59 | +1.20% | 19,483,868 |
| 2026-05-07 | 49.09 | 49.25 | 48.83 | 49.24 | +0.17 | +0.35% | 13,300,679 |
| 2026-05-06 | 47.99 | 49.08 | 47.90 | 49.07 | +2.28 | +4.87% | 19,487,764 |
| 2026-05-05 | 47.16 | 47.24 | 46.60 | 46.79 | +0.39 | +0.84% | 15,063,033 |
| 2026-05-02 | 47.16 | 47.24 | 46.60 | 46.79 | +0.39 | +0.84% | 15,063,033 |
| 2026-05-01 | 46.24 | 46.74 | 45.82 | 46.40 | -0.46 | -0.98% | 13,839,276 |
| 2026-04-30 | 46.96 | 47.60 | 46.80 | 46.86 | -0.13 | -0.28% | 15,585,615 |
| 2026-04-29 | 47.11 | 47.50 | 46.65 | 46.99 | +1.09 | +2.37% | 30,624,047 |
| 2026-04-28 | 44.95 | 45.90 | 44.90 | 45.90 | +1.69 | +3.82% | 20,610,778 |
| 2026-04-25 | 45.36 | 45.78 | 43.30 | 44.21 | -0.20 | -0.45% | 30,842,789 |
| 2026-04-24 | 43.91 | 44.61 | 43.87 | 44.41 | +0.49 | +1.12% | 10,686,715 |
| 2026-04-23 | 43.45 | 43.92 | 43.27 | 43.92 | +0.96 | +2.23% | 14,614,746 |
| 2026-04-22 | 42.69 | 43.29 | 42.69 | 42.96 | +0.40 | +0.94% | 11,365,933 |
| 2026-04-21 | 42.55 | 42.80 | 42.49 | 42.56 | -0.04 | -0.09% | 8,499,048 |
| 2026-04-18 | 42.37 | 42.66 | 42.24 | 42.60 | +0.61 | +1.45% | 10,513,548 |
| 2026-04-17 | 41.91 | 42.53 | 41.82 | 41.99 | +0.79 | +1.92% | 11,297,068 |