返回ETF 列表

00877 復華中國5G

上櫃 ｜ 被動式 ETF ｜ 中國

收盤價

27.35
▼-0.46 (-1.65%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 27.84 27.90 27.33 27.35 -0.46 -1.65% 2,591,000
2026-04-03 27.84 27.90 27.33 27.35 -0.46 -1.65% 2,591,000
2026-04-02 27.80 27.97 27.50 27.81 +0.48 +1.76% 2,543,000
2026-04-01 27.61 28.01 27.20 27.33 -0.28 -1.01% 2,929,000
2026-03-31 27.40 27.85 27.23 27.61 -0.32 -1.15% 1,891,000
2026-03-28 27.70 28.03 27.31 27.93 -0.16 -0.57% 2,421,000
2026-03-27 27.70 28.03 27.31 27.93 -0.16 -0.57% 2,437,528
2026-03-26 28.56 28.62 27.97 28.09 -0.49 -1.71% 2,214,715
2026-03-25 27.66 28.65 27.66 28.58 +1.58 +5.85% 4,898,444
2026-03-24 28.30 28.30 27.00 27.00 -0.55 -2.00% 5,629,836
2026-03-23 28.31 28.37 27.50 27.55 -1.46 -5.03% 5,366,914
2026-03-20 28.35 29.33 28.24 29.01 +0.55 +1.93% 4,281,260
2026-03-19 28.31 28.70 28.29 28.46 +0.35 +1.25% 2,830,032
2026-03-18 27.98 28.30 27.88 28.11 -0.18 -0.64% 2,432,727
2026-03-17 28.79 28.91 28.26 28.29 -0.40 -1.39% 3,522,315
2026-03-16 28.62 28.70 28.04 28.69 +0.11 +0.38% 2,121,275
2026-03-13 28.30 28.76 28.30 28.58 +0.38 +1.35% 3,716,371
2026-03-12 28.66 29.19 28.20 28.20 -0.50 -1.74% 3,569,394
2026-03-11 28.31 29.04 28.31 28.70 +0.49 +1.74% 3,883,181
2026-03-10 27.26 - - 28.21 - -% 0
2026-03-09 27.00 - - 26.61 - -% 0
2026-03-06 28.11 28.11 27.43 27.83 -0.29 -1.03% 2,734,190
2026-03-05 27.49 28.45 27.48 28.12 +1.03 +3.80% 5,285,584
2026-03-04 27.39 27.58 26.95 27.09 -0.80 -2.87% 7,118,848
2026-03-03 28.35 28.70 27.80 27.89 -0.51 -1.80% 4,525,655
2026-03-02 27.81 28.44 27.80 28.40 -0.18 -0.63% 3,038,974
2026-02-26 27.65 28.58 27.65 28.58 +0.98 +3.55% 4,349,827
2026-02-25 27.60 27.69 27.32 27.60 +0.01 +0.04% 2,844,176
2026-02-24 27.21 27.84 27.17 27.59 +0.44 +1.62% 4,446,857
2026-02-23 26.92 27.29 26.92 27.15 +0.42 +1.57% 2,474,569