00877 復華中國5G
上櫃 ｜ 被動式 ETF ｜ 中國
收盤價
42.52
▲+0.52
(+1.24%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 42.43 | 43.51 | 42.23 | 42.52 | +0.52 | +1.24% | 4,496,000 |
| 2026-05-27 | 42.09 | 42.53 | 41.63 | 42.00 | +0.52 | +1.25% | 4,463,000 |
| 2026-05-26 | 40.65 | 41.80 | 40.50 | 41.48 | +1.51 | +3.78% | 3,525,000 |
| 2026-05-23 | 39.10 | 40.00 | 38.72 | 39.97 | -0.12 | -0.30% | 2,937,000 |
| 2026-05-22 | 40.25 | 40.78 | 39.87 | 40.09 | +0.42 | +1.06% | 3,043,000 |
| 2026-05-21 | 39.55 | 40.36 | 39.46 | 39.67 | +0.33 | +0.84% | 3,551,000 |
| 2026-05-20 | 39.60 | 39.80 | 38.30 | 39.34 | -0.26 | -0.66% | 4,020,000 |
| 2026-05-19 | 38.88 | 39.99 | 38.69 | 39.60 | +0.35 | +0.89% | 3,169,000 |
| 2026-05-16 | 40.22 | 40.37 | 38.66 | 39.25 | -1.06 | -2.63% | 6,740,000 |
| 2026-05-15 | 41.02 | 41.43 | 39.88 | 40.31 | -0.03 | -0.07% | 5,273,000 |
| 2026-05-14 | 38.61 | 40.34 | 38.61 | 40.34 | +1.22 | +3.12% | 3,987,000 |
| 2026-05-13 | 38.90 | 39.41 | 38.48 | 39.12 | +0.68 | +1.77% | 4,553,000 |
| 2026-05-12 | 37.20 | 38.44 | 37.12 | 38.44 | +1.33 | +3.58% | 3,535,000 |
| 2026-05-09 | 36.67 | 37.11 | 36.57 | 37.11 | +0.21 | +0.57% | 2,896,000 |
| 2026-05-08 | 36.15 | 37.04 | 35.56 | 36.90 | +1.06 | +2.96% | 3,682,000 |
| 2026-05-07 | 35.62 | 36.22 | 35.48 | 35.84 | +0.48 | +1.36% | 4,229,000 |
| 2026-05-06 | 35.26 | 35.38 | 35.09 | 35.36 | -0.06 | -0.17% | 1,352,000 |
| 2026-05-05 | 35.10 | 35.53 | 34.99 | 35.42 | +0.77 | +2.22% | 1,676,000 |
| 2026-05-02 | 34.60 | 35.06 | 34.47 | 34.65 | -0.15 | -0.43% | 1,892,000 |
| 2026-05-01 | 34.60 | 35.06 | 34.47 | 34.65 | -0.15 | -0.43% | 1,892,000 |
| 2026-04-30 | 34.95 | 35.19 | 34.35 | 34.80 | -0.20 | -0.57% | 2,641,000 |
| 2026-04-29 | 35.30 | 35.43 | 34.75 | 35.00 | -0.26 | -0.74% | 1,765,000 |
| 2026-04-28 | 34.78 | 35.42 | 34.78 | 35.26 | +0.49 | +1.41% | 2,089,000 |
| 2026-04-25 | 35.95 | 36.14 | 34.40 | 34.77 | -0.98 | -2.74% | 6,241,000 |
| 2026-04-24 | 36.05 | 36.67 | 35.25 | 35.75 | +0.06 | +0.17% | 6,073,000 |
| 2026-04-23 | 34.32 | 35.69 | 34.20 | 35.69 | +1.45 | +4.23% | 2,846,000 |
| 2026-04-22 | 34.51 | 34.54 | 33.67 | 34.24 | +0.05 | +0.15% | 2,447,000 |
| 2026-04-21 | 33.82 | 34.42 | 33.54 | 34.19 | +0.54 | +1.60% | 2,582,000 |
| 2026-04-18 | 32.18 | 33.66 | 32.18 | 33.65 | +1.51 | +4.70% | 5,252,000 |
| 2026-04-17 | 31.86 | 32.27 | 31.49 | 32.14 | +0.35 | +1.10% | 3,053,000 |