00876 元大全球5G
上市 ｜ 被動式 ETF ｜ 全球
收盤價
61.35
▼-0.40
(-0.65%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 62.95 | 63.05 | 61.35 | 61.35 | -0.40 | -0.65% | 319,901 |
| 2026-04-03 | 61.80 | 61.80 | 61.05 | 61.75 | +2.35 | +3.96% | 183,073 |
| 2026-04-02 | 59.30 | 60.00 | 59.30 | 59.40 | -1.60 | -2.62% | 433,331 |
| 2026-04-01 | 60.65 | 61.00 | 60.05 | 61.00 | -0.85 | -1.37% | 241,777 |
| 2026-03-31 | 60.65 | 61.00 | 60.05 | 61.00 | -0.85 | -1.37% | 241,777 |
| 2026-03-28 | 61.85 | 61.90 | 61.30 | 61.85 | -2.20 | -3.43% | 346,853 |
| 2026-03-27 | 61.85 | 61.90 | 61.30 | 61.85 | -2.20 | -3.43% | 346,853 |
| 2026-03-26 | 64.65 | 64.75 | 64.05 | 64.05 | -0.35 | -0.54% | 212,816 |
| 2026-03-25 | 63.25 | 64.70 | 63.25 | 64.40 | +2.95 | +4.80% | 603,204 |
| 2026-03-24 | 61.75 | 62.25 | 61.40 | 61.45 | +0.50 | +0.82% | 428,995 |
| 2026-03-23 | 62.00 | 62.00 | 60.85 | 60.95 | -2.30 | -3.64% | 269,804 |
| 2026-03-20 | 63.60 | 63.60 | 62.95 | 63.25 | +0.55 | +0.88% | 76,549 |
| 2026-03-19 | 62.50 | 63.15 | 62.50 | 62.70 | -0.75 | -1.18% | 130,347 |
| 2026-03-18 | 62.65 | 63.50 | 62.65 | 63.45 | +1.30 | +2.09% | 798,614 |
| 2026-03-17 | 62.55 | 62.60 | 62.10 | 62.15 | +0.25 | +0.40% | 357,813 |
| 2026-03-16 | 61.80 | 62.00 | 61.30 | 61.90 | +0.15 | +0.24% | 214,105 |
| 2026-03-13 | 61.95 | 62.00 | 61.55 | 61.75 | -0.45 | -0.72% | 516,259 |
| 2026-03-12 | 62.95 | 62.95 | 62.05 | 62.20 | -0.95 | -1.50% | 374,536 |
| 2026-03-11 | 62.10 | 63.40 | 62.10 | 63.15 | +1.75 | +2.85% | 240,655 |
| 2026-03-10 | 60.45 | 61.80 | 60.45 | 61.40 | +2.90 | +4.96% | 272,045 |
| 2026-03-09 | 59.70 | 59.70 | 58.05 | 58.50 | -4.65 | -7.36% | 458,678 |
| 2026-03-06 | 63.15 | 63.15 | 62.55 | 63.15 | -0.55 | -0.86% | 301,814 |
| 2026-03-05 | 63.70 | 64.20 | 63.35 | 63.70 | +1.60 | +2.58% | 187,064 |
| 2026-03-04 | 62.45 | 62.80 | 62.00 | 62.10 | -3.05 | -4.68% | 666,621 |
| 2026-03-03 | 65.85 | 66.15 | 65.10 | 65.15 | -0.70 | -1.06% | 244,022 |
| 2026-03-02 | 65.70 | 66.20 | 65.40 | 65.85 | -1.85 | -2.73% | 294,569 |
| 2026-02-26 | 66.90 | 67.85 | 66.90 | 67.70 | +0.85 | +1.27% | 458,641 |
| 2026-02-25 | 66.00 | 66.95 | 66.00 | 66.85 | +1.30 | +1.98% | 570,690 |
| 2026-02-24 | 65.15 | 65.75 | 64.65 | 65.55 | +1.45 | +2.26% | 615,839 |
| 2026-02-23 | 63.55 | 64.50 | 63.05 | 64.10 | +2.20 | +3.55% | 547,539 |