00876 元大全球5G
上市 ｜ 被動式 ETF ｜ 全球
收盤價
90.60
▲+0.35
(+0.39%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 92.00 | 92.00 | 90.30 | 90.60 | +0.35 | +0.39% | 365,258 |
| 2026-05-27 | 92.00 | 92.00 | 90.30 | 90.60 | +0.35 | +0.39% | 365,258 |
| 2026-05-26 | 85.85 | 86.50 | 85.55 | 86.35 | +2.45 | +2.92% | 300,057 |
| 2026-05-23 | 82.50 | 84.00 | 82.50 | 83.90 | +3.90 | +4.88% | 163,005 |
| 2026-05-22 | 80.20 | 80.45 | 79.80 | 80.00 | -0.25 | -0.31% | 260,637 |
| 2026-05-21 | 82.20 | 82.20 | 80.20 | 80.25 | -2.45 | -2.96% | 366,375 |
| 2026-05-20 | 81.05 | 82.80 | 81.05 | 82.70 | -1.10 | -1.31% | 410,913 |
| 2026-05-19 | 85.80 | 86.10 | 83.75 | 83.80 | -1.70 | -1.99% | 201,701 |
| 2026-05-16 | 85.85 | 86.60 | 85.50 | 85.50 | +0.60 | +0.71% | 288,428 |
| 2026-05-15 | 84.90 | 85.20 | 84.40 | 84.90 | -1.20 | -1.39% | 764,753 |
| 2026-05-14 | 86.75 | 87.00 | 86.05 | 86.10 | +1.55 | +1.83% | 232,852 |
| 2026-05-13 | 83.00 | 84.75 | 83.00 | 84.55 | +2.15 | +2.61% | 274,524 |
| 2026-05-12 | 82.75 | 82.80 | 82.10 | 82.40 | -0.95 | -1.14% | 156,034 |
| 2026-05-09 | 82.75 | 83.45 | 82.30 | 83.35 | +3.05 | +3.80% | 388,942 |
| 2026-05-08 | 79.70 | 80.55 | 79.70 | 80.30 | +2.20 | +2.82% | 181,604 |
| 2026-05-07 | 78.00 | 78.30 | 78.00 | 78.10 | 0.00 | 0.00% | 111,051 |
| 2026-05-06 | 75.80 | 78.15 | 75.80 | 78.10 | +3.20 | +4.27% | 184,882 |
| 2026-05-05 | 74.50 | 75.15 | 74.50 | 74.90 | +1.20 | +1.63% | 199,297 |
| 2026-05-02 | 74.50 | 75.15 | 74.50 | 74.90 | +1.20 | +1.63% | 199,297 |
| 2026-05-01 | 73.50 | 73.75 | 73.25 | 73.70 | -1.85 | -2.45% | 178,792 |
| 2026-04-30 | 75.85 | 76.00 | 75.55 | 75.55 | -1.20 | -1.56% | 308,128 |
| 2026-04-29 | 75.05 | 76.85 | 75.05 | 76.75 | +2.35 | +3.16% | 263,828 |
| 2026-04-28 | 74.05 | 74.45 | 73.90 | 74.40 | +0.75 | +1.02% | 234,933 |
| 2026-04-25 | 74.35 | 74.50 | 72.85 | 73.65 | -0.50 | -0.67% | 1,071,975 |
| 2026-04-24 | 72.85 | 74.15 | 72.85 | 74.15 | +0.80 | +1.09% | 249,584 |
| 2026-04-23 | 72.80 | 73.60 | 72.80 | 73.35 | +1.05 | +1.45% | 878,398 |
| 2026-04-22 | 71.85 | 72.55 | 71.85 | 72.30 | +0.60 | +0.84% | 257,267 |
| 2026-04-21 | 71.00 | 72.00 | 71.00 | 71.70 | 0.00 | 0.00% | 264,982 |
| 2026-04-18 | 70.45 | 71.90 | 70.45 | 71.70 | +0.10 | +0.14% | 436,990 |
| 2026-04-17 | 71.30 | 71.95 | 71.25 | 71.60 | +1.10 | +1.56% | 708,967 |