00870B 元大15年EM主權債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
28.02
▲+0.06
(+0.21%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 28.02 | 28.02 | 28.02 | 28.02 | +0.06 | +0.21% | 1,000 |
| 2026-05-27 | 27.96 | 27.96 | 27.96 | 27.96 | +0.05 | +0.18% | 1,000 |
| 2026-05-26 | 27.91 | 27.91 | 27.91 | 27.91 | +0.06 | +0.22% | 1,000 |
| 2026-05-23 | 27.85 | 27.85 | 27.85 | 27.85 | +0.06 | +0.22% | 1,000 |
| 2026-05-22 | 27.71 | 27.79 | 27.71 | 27.79 | +0.17 | +0.62% | 2,000 |
| 2026-05-21 | 27.62 | 27.62 | 27.62 | 27.62 | -0.17 | -0.61% | 1,000 |
| 2026-05-20 | 27.79 | 27.79 | 27.79 | 27.79 | -0.03 | -0.11% | 2,000 |
| 2026-05-19 | 27.82 | 27.82 | 27.82 | 27.82 | -0.25 | -0.89% | 20,000 |
| 2026-05-16 | 28.05 | 28.07 | 28.05 | 28.07 | -0.12 | -0.43% | 5,000 |
| 2026-05-15 | 28.19 | 28.19 | 28.19 | 28.19 | -0.10 | -0.35% | 1,000 |
| 2026-05-14 | 28.27 | 28.29 | 28.23 | 28.29 | +0.04 | +0.14% | 9,000 |
| 2026-05-13 | 28.25 | 28.25 | 28.25 | 28.25 | -0.08 | -0.28% | 1,000 |
| 2026-05-12 | 28.33 | 28.33 | 28.33 | 28.33 | -0.03 | -0.11% | 1,000 |
| 2026-05-09 | 28.36 | 28.36 | 28.36 | 28.36 | +0.05 | +0.18% | 3,000 |
| 2026-05-08 | 28.31 | 28.31 | 28.31 | 28.31 | +0.05 | +0.18% | 1,000 |
| 2026-05-07 | 28.25 | 28.27 | 28.25 | 28.26 | +0.04 | +0.14% | 85,000 |
| 2026-05-06 | 28.30 | 28.30 | 28.22 | 28.22 | -0.14 | -0.49% | 80,000 |
| 2026-05-05 | 28.36 | 28.36 | 28.36 | 28.36 | +0.05 | +0.18% | 1,000 |
| 2026-05-02 | 28.31 | 28.31 | 28.29 | 28.31 | -0.07 | -0.25% | 3,000 |
| 2026-05-01 | 28.31 | 28.31 | 28.29 | 28.31 | -0.07 | -0.25% | 3,000 |
| 2026-04-30 | 28.38 | 28.38 | 28.38 | 28.38 | +0.04 | +0.14% | 1,000 |
| 2026-04-29 | 28.34 | 28.34 | 28.34 | 28.34 | +0.06 | +0.21% | 21,000 |
| 2026-04-28 | 28.27 | 28.28 | 28.27 | 28.28 | -0.17 | -0.60% | 40,000 |
| 2026-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-23 | 28.96 | 28.96 | 28.96 | 28.96 | +0.01 | +0.03% | 3,000 |
| 2026-04-22 | 28.89 | 28.95 | 28.89 | 28.95 | +0.03 | +0.10% | 3,000 |
| 2026-04-21 | 28.92 | 28.92 | 28.92 | 28.92 | +0.12 | +0.42% | 1,000 |
| 2026-04-18 | 28.88 | 28.88 | 28.80 | 28.80 | -0.20 | -0.69% | 42,000 |
| 2026-04-17 | 28.97 | 29.00 | 28.97 | 29.00 | -0.04 | -0.14% | 9,000 |