00870B 元大15年EM主權債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
28.58
▼-0.02
(-0.07%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 28.58 | 28.58 | 28.58 | 28.58 | -0.02 | -0.07% | 20,000 |
| 2026-04-03 | 28.58 | 28.58 | 28.58 | 28.58 | -0.02 | -0.07% | 20,000 |
| 2026-04-02 | 28.57 | 28.60 | 28.57 | 28.60 | +0.08 | +0.28% | 24,000 |
| 2026-04-01 | 28.39 | 28.52 | 28.39 | 28.52 | +0.24 | +0.85% | 82,000 |
| 2026-03-31 | 28.27 | 28.28 | 28.27 | 28.28 | -0.05 | -0.18% | 40,000 |
| 2026-03-28 | 28.33 | 28.33 | 28.33 | 28.33 | -0.10 | -0.35% | 3,000 |
| 2026-03-27 | 28.33 | 28.33 | 28.33 | 28.33 | -0.10 | -0.35% | 3,000 |
| 2026-03-26 | 28.43 | 28.43 | 28.43 | 28.43 | +0.10 | +0.35% | 67,861,000 |
| 2026-03-25 | 28.16 | 28.33 | 28.16 | 28.33 | +0.17 | +0.60% | 28,000 |
| 2026-03-24 | 28.13 | 28.16 | 28.12 | 28.16 | -0.06 | -0.21% | 45,130 |
| 2026-03-23 | 28.30 | 28.30 | 28.22 | 28.22 | -0.33 | -1.16% | 44,760 |
| 2026-03-20 | 28.64 | 28.64 | 28.55 | 28.55 | -0.12 | -0.42% | 4,000 |
| 2026-03-19 | 28.70 | 28.70 | 28.67 | 28.67 | -0.10 | -0.35% | 3,103 |
| 2026-03-18 | 28.77 | 28.77 | 28.77 | 28.77 | +0.03 | +0.10% | 3,000 |
| 2026-03-17 | 28.74 | 28.74 | 28.74 | 28.74 | -0.09 | -0.31% | 1,132 |
| 2026-03-16 | 28.83 | 28.83 | 28.83 | 28.83 | -0.15 | -0.52% | 1,318 |
| 2026-03-13 | 28.98 | 28.98 | 28.98 | 28.98 | -0.02 | -0.07% | 1,096 |
| 2026-03-12 | 29.09 | 29.09 | 29.00 | 29.00 | -0.19 | -0.65% | 80,153 |
| 2026-03-11 | 29.25 | 29.25 | 29.19 | 29.19 | +0.08 | +0.27% | 71,000 |
| 2026-03-10 | 29.14 | - | - | 29.11 | - | -% | 0 |
| 2026-03-09 | 28.89 | - | - | 28.89 | - | -% | 0 |
| 2026-03-06 | 29.21 | 29.21 | 29.21 | 29.21 | -0.05 | -0.17% | 2,000 |
| 2026-03-05 | 29.26 | 29.26 | 29.26 | 29.26 | -0.06 | -0.20% | 1,000 |
| 2026-03-04 | 29.32 | 29.32 | 29.32 | 29.32 | -0.09 | -0.31% | 23,000 |
| 2026-03-03 | 29.41 | 29.41 | 29.41 | 29.41 | +0.01 | +0.03% | 1,000 |
| 2026-03-02 | 29.46 | 29.46 | 29.34 | 29.40 | +0.06 | +0.20% | 112,001 |
| 2026-02-26 | 29.34 | 29.34 | 29.34 | 29.34 | -0.05 | -0.17% | 1,000 |
| 2026-02-25 | 29.45 | 29.45 | 29.39 | 29.39 | -0.05 | -0.17% | 3,015 |
| 2026-02-24 | 29.42 | 29.44 | 29.42 | 29.44 | +0.02 | +0.07% | 20,027 |
| 2026-02-23 | 29.43 | 29.43 | 29.42 | 29.42 | +0.35 | +1.20% | 22,181 |