00867B 新光A-BBB電信債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
30.92
0.00
(0.00%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 30.92 | 30.92 | 30.92 | 30.92 | 0.00 | 0.00% | 1,000 |
| 2026-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-26 | 30.80 | 30.84 | 30.80 | 30.84 | +0.11 | +0.36% | 8,000 |
| 2026-05-23 | 30.71 | 30.73 | 30.70 | 30.73 | +0.11 | +0.36% | 111,000 |
| 2026-05-22 | 30.62 | 30.62 | 30.62 | 30.62 | +0.26 | +0.86% | 121,000 |
| 2026-05-21 | 30.50 | 30.50 | 30.36 | 30.36 | -0.18 | -0.59% | 4,000 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 30.78 | 30.78 | 30.47 | 30.58 | 0.00 | 0.00% | 134,000 |
| 2026-05-16 | 31.63 | 31.63 | 31.09 | 31.15 | -0.16 | -0.51% | 133,000 |
| 2026-05-15 | 31.28 | 31.31 | 31.28 | 31.31 | +0.03 | +0.10% | 4,000 |
| 2026-05-14 | 31.28 | 31.28 | 31.28 | 31.28 | +0.01 | +0.03% | 80,000 |
| 2026-05-13 | 31.28 | 31.28 | 31.27 | 31.27 | -0.05 | -0.16% | 241,000 |
| 2026-05-12 | 31.34 | 31.34 | 31.32 | 31.32 | +0.08 | +0.26% | 29,000 |
| 2026-05-09 | 31.30 | 31.30 | 31.24 | 31.24 | -0.13 | -0.41% | 2,000 |
| 2026-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-07 | 31.34 | 31.37 | 31.34 | 31.37 | +0.19 | +0.61% | 83,000 |
| 2026-05-06 | 31.18 | 31.18 | 31.18 | 31.18 | -0.12 | -0.38% | 101,000 |
| 2026-05-05 | 31.30 | 31.30 | 31.30 | 31.30 | +0.02 | +0.06% | 23,000 |
| 2026-05-02 | 31.28 | 31.28 | 31.28 | 31.28 | -0.17 | -0.54% | 80,000 |
| 2026-05-01 | 31.28 | 31.28 | 31.28 | 31.28 | -0.17 | -0.54% | 80,000 |
| 2026-04-30 | 31.45 | 31.46 | 31.45 | 31.45 | +0.07 | +0.22% | 84,000 |
| 2026-04-29 | 31.35 | 31.39 | 31.35 | 31.38 | +0.01 | +0.03% | 117,000 |
| 2026-04-28 | 31.37 | 31.37 | 31.37 | 31.37 | -0.14 | -0.44% | 161,000 |
| 2026-04-25 | 31.51 | 31.51 | 31.51 | 31.51 | -0.06 | -0.19% | 160,000 |
| 2026-04-24 | 31.57 | 31.57 | 31.57 | 31.57 | 0.00 | 0.00% | 10,000 |
| 2026-04-23 | 31.57 | 31.57 | 31.57 | 31.57 | -0.09 | -0.28% | 80,000 |
| 2026-04-22 | 31.66 | 31.68 | 31.66 | 31.66 | +0.09 | +0.29% | 60,000 |
| 2026-04-21 | 31.54 | 31.57 | 31.54 | 31.57 | +0.09 | +0.29% | 82,000 |
| 2026-04-18 | 31.48 | 31.48 | 31.48 | 31.48 | -0.25 | -0.79% | 1,000 |
| 2026-04-17 | 31.73 | 31.73 | 31.73 | 31.73 | -0.07 | -0.22% | 160,000 |