返回ETF 列表

00867B 新光A-BBB電信債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

31.64
▼-0.08 (-0.25%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 31.61 31.64 31.54 31.64 -0.08 -0.25% 116,000
2026-04-03 31.61 31.64 31.54 31.64 -0.08 -0.25% 116,000
2026-04-02 31.59 31.72 31.59 31.72 +0.18 +0.57% 113,000
2026-04-01 31.46 31.54 31.46 31.54 +0.45 +1.45% 276,000
2026-03-31 31.06 31.09 31.06 31.09 -0.11 -0.35% 92,000
2026-03-28 31.20 31.20 31.19 31.20 -0.12 -0.38% 163,000
2026-03-27 31.20 31.20 31.19 31.20 -0.12 -0.38% 163,016
2026-03-26 31.38 31.39 31.32 31.32 -0.06 -0.19% 22,000
2026-03-25 31.37 31.39 31.37 31.38 +0.01 +0.03% 89,000
2026-03-24 31.33 31.37 31.33 31.37 +0.18 +0.58% 106,000
2026-03-23 31.23 31.23 31.19 31.19 -0.54 -1.70% 83,130
2026-03-20 31.65 31.73 31.65 31.73 +0.24 +0.76% 86,000
2026-03-19 31.51 31.51 31.49 31.49 -0.20 -0.63% 301,217
2026-03-18 31.69 31.69 31.69 31.69 +0.35 +1.12% 80,200
2026-03-17 0.00 0.00 0.00 0.00 0.00 0.00% 62
2026-03-16 31.43 31.43 31.43 31.43 +0.06 +0.19% 240,000
2026-03-13 31.37 31.37 31.37 31.37 +0.05 +0.16% 2,000
2026-03-12 31.30 31.32 31.29 31.32 -0.57 -1.79% 291,429
2026-03-11 31.90 31.90 31.89 31.89 -0.33 -1.02% 21,054
2026-03-10 31.87 - - 32.22 - -% 0
2026-03-09 31.91 - - 31.90 - -% 0
2026-03-06 32.07 32.07 32.07 32.07 +0.13 +0.41% 2,029
2026-03-05 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-04 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-03 0.00 0.00 0.00 0.00 0.00 0.00% 152
2026-03-02 32.13 32.15 32.12 32.15 +0.33 +1.04% 24,059
2026-02-26 31.82 31.82 31.82 31.82 +0.02 +0.06% 1,113
2026-02-25 31.93 31.93 31.80 31.80 0.00 0.00% 6,060
2026-02-24 32.37 32.37 32.29 32.30 -0.01 -0.03% 12,092
2026-02-23 32.31 32.31 32.31 32.31 +0.26 +0.81% 11,200