返回ETF 列表

00865B 國泰US短期公債

上市 ｜ 被動式 ETF ｜ 公債

收盤價

47.88
▼-0.03 (-0.06%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 47.91 47.93 47.86 47.88 -0.03 -0.06% 3,097,606
2026-05-27 47.91 47.93 47.86 47.88 -0.03 -0.06% 3,097,606
2026-05-26 48.05 48.12 47.96 47.97 -0.08 -0.17% 2,383,164
2026-05-23 48.13 48.13 47.88 48.05 -0.08 -0.17% 2,722,931
2026-05-22 48.10 48.21 48.10 48.13 +0.06 +0.12% 2,589,864
2026-05-21 48.03 48.11 48.00 48.07 +0.01 +0.02% 1,767,990
2026-05-20 47.93 48.10 47.93 48.06 +0.19 +0.40% 3,237,046
2026-05-19 47.95 47.98 47.85 47.87 -0.06 -0.13% 2,787,222
2026-05-16 47.93 47.94 47.86 47.93 +0.02 +0.04% 2,413,839
2026-05-15 47.80 47.95 47.80 47.91 +0.11 +0.23% 2,288,105
2026-05-14 47.66 47.80 47.66 47.80 +0.14 +0.29% 2,957,389
2026-05-13 47.69 47.70 47.63 47.66 -0.03 -0.06% 3,063,813
2026-05-12 47.64 47.77 47.64 47.69 +0.05 +0.10% 2,056,013
2026-05-09 47.83 47.83 47.63 47.64 -0.19 -0.40% 3,972,954
2026-05-08 48.01 48.02 47.82 47.83 -0.09 -0.19% 3,475,444
2026-05-07 48.13 48.15 47.90 47.92 -0.09 -0.19% 2,985,571
2026-05-06 48.00 48.01 47.89 48.01 -0.05 -0.10% 3,018,109
2026-05-05 47.85 48.06 47.85 48.06 +0.21 +0.44% 2,609,305
2026-05-02 47.85 48.06 47.85 48.06 +0.21 +0.44% 2,609,305
2026-05-01 47.85 47.87 47.82 47.85 0.00 0.00% 1,850,905
2026-04-30 47.66 47.86 47.64 47.85 +0.21 +0.44% 2,794,910
2026-04-29 47.76 47.76 47.57 47.64 -0.20 -0.42% 4,643,828
2026-04-28 47.76 47.86 47.76 47.84 +0.08 +0.17% 1,596,298
2026-04-25 47.69 47.78 47.65 47.76 +0.07 +0.15% 2,423,951
2026-04-24 47.66 47.72 47.65 47.69 +0.03 +0.06% 1,879,634
2026-04-23 47.69 47.73 47.63 47.66 -0.03 -0.06% 3,133,540
2026-04-22 47.85 47.85 47.66 47.69 -0.10 -0.21% 4,194,180
2026-04-21 47.75 47.86 47.73 47.79 +0.06 +0.13% 1,946,329
2026-04-18 47.76 47.76 47.67 47.73 -0.02 -0.04% 4,572,779
2026-04-17 47.90 47.90 47.61 47.75 -0.20 -0.42% 8,244,240