返回ETF 列表

00865B 國泰US短期公債

上市 ｜ 被動式 ETF ｜ 公債

收盤價

48.49
▲+0.14 (+0.29%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 48.40 48.52 48.38 48.49 +0.14 +0.29% 1,679,894
2026-04-03 48.64 48.64 48.29 48.35 -0.22 -0.45% 4,439,164
2026-04-02 48.40 48.57 48.38 48.57 +0.23 +0.48% 3,155,752
2026-04-01 48.25 48.36 48.23 48.34 +0.09 +0.19% 2,808,055
2026-03-31 48.25 48.36 48.23 48.34 +0.09 +0.19% 2,808,055
2026-03-28 48.69 48.69 48.19 48.25 +0.01 +0.02% 2,728,366
2026-03-27 48.69 48.69 48.19 48.25 +0.01 +0.02% 2,728,366
2026-03-26 48.28 48.28 48.19 48.24 -0.01 -0.02% 3,651,933
2026-03-25 48.53 48.53 48.18 48.25 -0.29 -0.60% 5,785,771
2026-03-24 48.67 48.70 48.52 48.54 -0.13 -0.27% 5,830,995
2026-03-23 48.75 48.80 48.30 48.67 +0.40 +0.83% 5,411,682
2026-03-20 48.20 48.30 48.18 48.27 +0.04 +0.08% 1,316,600
2026-03-19 48.04 48.31 48.04 48.23 +0.19 +0.40% 2,255,742
2026-03-18 48.15 48.15 48.04 48.04 -0.11 -0.23% 2,581,265
2026-03-17 48.57 48.57 48.13 48.15 -0.25 -0.52% 2,910,496
2026-03-16 48.35 48.42 48.20 48.40 +0.23 +0.48% 1,573,320
2026-03-13 48.00 48.21 48.00 48.17 +0.19 +0.40% 1,879,853
2026-03-12 47.90 48.05 47.85 47.98 +0.13 +0.27% 884,013
2026-03-11 47.95 47.96 47.84 47.85 -0.10 -0.21% 1,977,410
2026-03-10 48.11 48.11 47.86 47.95 -0.07 -0.15% 2,662,631
2026-03-09 48.04 48.05 47.84 48.02 +0.23 +0.48% 4,002,522
2026-03-06 47.76 47.94 47.75 47.79 +0.03 +0.06% 2,701,255
2026-03-05 47.82 47.82 47.64 47.76 -0.06 -0.13% 1,895,524
2026-03-04 47.61 47.90 47.60 47.82 +0.22 +0.46% 2,189,787
2026-03-03 47.48 47.64 47.47 47.60 +0.12 +0.25% 1,498,271
2026-03-02 47.14 47.48 47.14 47.48 +0.34 +0.72% 2,907,690
2026-02-26 47.22 47.22 47.08 47.14 -0.08 -0.17% 1,895,314
2026-02-25 47.33 47.39 47.20 47.22 -0.18 -0.38% 2,688,283
2026-02-24 47.36 47.54 47.36 47.40 +0.04 +0.08% 990,559
2026-02-23 47.40 47.47 47.35 47.36 0.00 0.00% 2,067,748