返回ETF 列表

00863B 中信全球電信債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

32.31
▼-0.17 (-0.52%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 32.41 32.42 32.31 32.31 -0.17 -0.52% 318,000
2026-04-03 32.41 32.42 32.31 32.31 -0.17 -0.52% 318,000
2026-04-02 32.44 32.51 32.41 32.48 +0.09 +0.28% 221,000
2026-04-01 32.20 32.40 32.20 32.39 +0.37 +1.16% 652,000
2026-03-31 31.89 32.02 31.89 32.02 +0.03 +0.09% 229,000
2026-03-28 32.05 32.05 31.99 31.99 -0.18 -0.56% 211,000
2026-03-27 32.05 32.05 31.99 31.99 -0.18 -0.56% 211,054
2026-03-26 32.24 32.24 32.17 32.17 -0.09 -0.28% 200,050
2026-03-25 32.28 32.28 32.22 32.26 +0.15 +0.47% 717,050
2026-03-24 32.15 32.15 32.11 32.11 +0.23 +0.72% 235,000
2026-03-23 31.95 31.95 31.86 31.88 -0.56 -1.73% 152,816
2026-03-20 32.44 32.45 32.42 32.44 +0.19 +0.59% 176,000
2026-03-19 32.26 32.26 32.20 32.25 -0.15 -0.46% 208,108
2026-03-18 32.29 32.42 32.29 32.40 +0.38 +1.19% 231,006
2026-03-17 32.07 32.07 31.99 32.02 0.00 0.00% 210,240
2026-03-16 32.50 32.53 32.50 32.53 +0.07 +0.22% 313,000
2026-03-13 32.46 32.48 32.45 32.46 -0.03 -0.09% 208,663
2026-03-12 32.46 32.50 32.46 32.49 -0.44 -1.34% 527,394
2026-03-11 32.95 32.97 32.91 32.93 -0.42 -1.26% 279,135
2026-03-10 33.19 - - 33.35 - -% 0
2026-03-09 32.97 - - 32.95 - -% 0
2026-03-06 33.23 33.27 33.13 33.13 -0.04 -0.12% 210,335
2026-03-05 33.20 33.20 33.17 33.17 -0.19 -0.57% 103,007
2026-03-04 33.33 33.36 33.30 33.36 +0.19 +0.57% 110,035
2026-03-03 33.16 33.17 33.13 33.17 +0.04 +0.12% 115,150
2026-03-02 33.10 33.13 33.04 33.13 +0.19 +0.58% 181,033
2026-02-26 32.94 32.96 32.94 32.94 -0.07 -0.21% 136,069
2026-02-25 33.06 33.06 32.95 33.01 -0.04 -0.12% 104,106
2026-02-24 33.14 33.14 33.05 33.05 -0.03 -0.09% 110,220
2026-02-23 33.00 33.13 33.00 33.08 +0.35 +1.07% 143,142