00863B 中信全球電信債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
32.14
▲+0.03
(+0.09%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 32.16 | 32.16 | 32.09 | 32.14 | +0.03 | +0.09% | 184,000 |
| 2026-05-27 | 32.07 | 32.11 | 32.07 | 32.11 | +0.07 | +0.22% | 122,000 |
| 2026-05-26 | 32.04 | 32.04 | 32.03 | 32.04 | +0.16 | +0.50% | 167,000 |
| 2026-05-23 | 31.79 | 31.89 | 31.79 | 31.88 | +0.09 | +0.28% | 601,000 |
| 2026-05-22 | 31.79 | 31.80 | 31.79 | 31.79 | +0.23 | +0.73% | 500,000 |
| 2026-05-21 | 31.53 | 31.56 | 31.52 | 31.56 | -0.18 | -0.57% | 222,000 |
| 2026-05-20 | 31.72 | 31.76 | 31.69 | 31.74 | 0.00 | 0.00% | 254,000 |
| 2026-05-19 | 31.69 | 31.74 | 31.69 | 31.74 | -0.15 | -0.47% | 527,000 |
| 2026-05-16 | 32.03 | 32.03 | 31.89 | 31.89 | -0.16 | -0.50% | 231,000 |
| 2026-05-15 | 32.07 | 32.07 | 32.04 | 32.05 | +0.02 | +0.06% | 215,000 |
| 2026-05-14 | 32.00 | 32.04 | 32.00 | 32.03 | +0.02 | +0.06% | 408,000 |
| 2026-05-13 | 32.00 | 32.02 | 32.00 | 32.01 | -0.01 | -0.03% | 441,000 |
| 2026-05-12 | 31.99 | 32.04 | 31.99 | 32.02 | +0.08 | +0.25% | 551,000 |
| 2026-05-09 | 32.01 | 32.01 | 31.94 | 31.94 | -0.15 | -0.47% | 207,000 |
| 2026-05-08 | 32.12 | 32.12 | 32.09 | 32.09 | -0.03 | -0.09% | 317,000 |
| 2026-05-07 | 32.08 | 32.12 | 32.07 | 32.12 | +0.19 | +0.60% | 261,000 |
| 2026-05-06 | 31.94 | 31.96 | 31.90 | 31.93 | -0.19 | -0.59% | 494,000 |
| 2026-05-05 | 32.05 | 32.12 | 32.05 | 32.12 | +0.09 | +0.28% | 443,000 |
| 2026-05-02 | 31.92 | 32.03 | 31.92 | 32.03 | -0.17 | -0.53% | 258,000 |
| 2026-05-01 | 31.92 | 32.03 | 31.92 | 32.03 | -0.17 | -0.53% | 258,000 |
| 2026-04-30 | 32.06 | 32.21 | 32.06 | 32.20 | +0.11 | +0.34% | 598,000 |
| 2026-04-29 | 32.00 | 32.10 | 32.00 | 32.09 | -0.01 | -0.03% | 204,000 |
| 2026-04-28 | 32.23 | 32.23 | 32.09 | 32.10 | -0.13 | -0.40% | 528,000 |
| 2026-04-25 | 32.20 | 32.23 | 32.20 | 32.23 | -0.06 | -0.19% | 355,000 |
| 2026-04-24 | 32.30 | 32.30 | 32.29 | 32.29 | 0.00 | 0.00% | 202,000 |
| 2026-04-23 | 32.30 | 32.32 | 32.28 | 32.29 | -0.10 | -0.31% | 365,000 |
| 2026-04-22 | 32.33 | 32.42 | 32.33 | 32.39 | +0.08 | +0.25% | 406,000 |
| 2026-04-21 | 32.35 | 32.35 | 32.30 | 32.31 | +0.12 | +0.37% | 315,000 |
| 2026-04-18 | 32.30 | 32.30 | 32.18 | 32.19 | -0.26 | -0.80% | 209,000 |
| 2026-04-17 | 32.46 | 32.48 | 32.45 | 32.45 | -0.10 | -0.31% | 525,000 |