返回ETF 列表

00862B 中信投資級公司債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

31.71
▼-0.10 (-0.31%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 31.88 31.88 31.71 31.71 -0.10 -0.31% 334,000
2026-04-03 31.88 31.88 31.71 31.71 -0.10 -0.31% 334,000
2026-04-02 31.80 31.83 31.75 31.81 +0.09 +0.28% 776,000
2026-04-01 31.55 31.75 31.55 31.72 +0.31 +0.99% 1,202,000
2026-03-31 31.26 31.41 31.26 31.41 +0.06 +0.19% 373,000
2026-03-28 31.45 31.45 31.35 31.35 -0.22 -0.70% 220,000
2026-03-27 31.45 31.45 31.35 31.35 -0.22 -0.70% 221,092
2026-03-26 31.65 31.66 31.57 31.57 -0.10 -0.32% 804,650
2026-03-25 31.64 31.68 31.62 31.67 +0.15 +0.48% 246,837
2026-03-24 31.49 31.55 31.49 31.52 +0.27 +0.86% 552,194
2026-03-23 31.29 31.31 31.25 31.25 -0.56 -1.76% 1,140,075
2026-03-20 31.67 31.83 31.67 31.81 +0.20 +0.63% 487,645
2026-03-19 31.65 31.65 31.55 31.61 -0.13 -0.41% 217,680
2026-03-18 31.63 31.75 31.63 31.74 +0.38 +1.21% 434,323
2026-03-17 31.49 31.49 31.36 31.36 0.00 0.00% 412,856
2026-03-16 31.88 31.96 31.88 31.96 +0.09 +0.28% 371,529
2026-03-13 31.86 31.87 31.78 31.87 -0.03 -0.09% 264,429
2026-03-12 32.30 32.30 31.88 31.90 -0.45 -1.39% 492,698
2026-03-11 32.36 32.41 32.35 32.35 -0.38 -1.16% 311,258
2026-03-10 32.55 - - 32.73 - -% 0
2026-03-09 32.31 - - 32.27 - -% 0
2026-03-06 32.59 32.66 32.52 32.55 -0.01 -0.03% 525,817
2026-03-05 32.62 32.62 32.56 32.56 -0.09 -0.28% 303,439
2026-03-04 32.67 32.73 32.65 32.65 +0.14 +0.43% 266,043
2026-03-03 32.52 32.52 32.48 32.51 -0.01 -0.03% 333,430
2026-03-02 32.49 32.52 32.41 32.52 +0.09 +0.28% 228,681
2026-02-26 32.47 32.47 32.43 32.43 -0.04 -0.12% 274,801
2026-02-25 32.53 32.53 32.47 32.47 -0.11 -0.34% 110,668
2026-02-24 32.61 32.62 32.58 32.58 -0.07 -0.21% 122,200
2026-02-23 32.53 32.68 32.53 32.65 +0.24 +0.74% 189,992