00862B 中信投資級公司債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
31.73
▼-0.02
(-0.06%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 31.71 | 31.76 | 31.71 | 31.73 | -0.02 | -0.06% | 173,000 |
| 2026-05-27 | 31.71 | 31.75 | 31.65 | 31.75 | +0.11 | +0.35% | 208,000 |
| 2026-05-26 | 31.66 | 31.68 | 31.63 | 31.64 | +0.12 | +0.38% | 160,000 |
| 2026-05-23 | 31.50 | 31.52 | 31.49 | 31.52 | +0.13 | +0.41% | 637,000 |
| 2026-05-22 | 31.40 | 31.43 | 31.39 | 31.39 | +0.19 | +0.61% | 539,000 |
| 2026-05-21 | 31.20 | 31.21 | 31.17 | 31.20 | -0.16 | -0.51% | 282,000 |
| 2026-05-20 | 31.40 | 31.42 | 31.36 | 31.36 | +0.02 | +0.06% | 302,000 |
| 2026-05-19 | 31.44 | 31.44 | 31.33 | 31.34 | -0.18 | -0.57% | 755,000 |
| 2026-05-16 | 31.60 | 31.60 | 31.51 | 31.52 | -0.17 | -0.54% | 477,000 |
| 2026-05-15 | 31.65 | 31.69 | 31.65 | 31.69 | +0.03 | +0.09% | 666,000 |
| 2026-05-14 | 31.64 | 31.69 | 31.62 | 31.66 | +0.03 | +0.09% | 433,000 |
| 2026-05-13 | 31.64 | 31.69 | 31.63 | 31.63 | 0.00 | 0.00% | 661,000 |
| 2026-05-12 | 31.67 | 31.68 | 31.63 | 31.63 | +0.06 | +0.19% | 697,000 |
| 2026-05-09 | 31.64 | 31.64 | 31.57 | 31.57 | -0.14 | -0.44% | 30,000 |
| 2026-05-08 | 31.77 | 31.77 | 31.69 | 31.71 | +0.01 | +0.03% | 338,000 |
| 2026-05-07 | 31.62 | 31.75 | 31.62 | 31.70 | +0.22 | +0.70% | 409,000 |
| 2026-05-06 | 31.47 | 31.51 | 31.45 | 31.48 | -0.17 | -0.54% | 1,017,000 |
| 2026-05-05 | 31.58 | 31.67 | 31.58 | 31.65 | +0.10 | +0.32% | 393,000 |
| 2026-05-02 | 31.48 | 31.56 | 31.48 | 31.55 | -0.18 | -0.57% | 363,000 |
| 2026-05-01 | 31.48 | 31.56 | 31.48 | 31.55 | -0.18 | -0.57% | 363,000 |
| 2026-04-30 | 31.68 | 31.74 | 31.68 | 31.73 | +0.11 | +0.35% | 633,000 |
| 2026-04-29 | 31.54 | 31.63 | 31.52 | 31.62 | -0.01 | -0.03% | 233,000 |
| 2026-04-28 | 31.70 | 31.70 | 31.62 | 31.63 | -0.10 | -0.32% | 507,000 |
| 2026-04-25 | 31.82 | 31.82 | 31.73 | 31.73 | -0.07 | -0.22% | 407,000 |
| 2026-04-24 | 31.76 | 31.80 | 31.76 | 31.80 | +0.01 | +0.03% | 255,000 |
| 2026-04-23 | 31.80 | 31.80 | 31.76 | 31.79 | -0.11 | -0.34% | 537,000 |
| 2026-04-22 | 31.79 | 31.90 | 31.79 | 31.90 | +0.11 | +0.35% | 661,000 |
| 2026-04-21 | 31.75 | 31.80 | 31.75 | 31.79 | +0.09 | +0.28% | 155,000 |
| 2026-04-18 | 31.88 | 31.88 | 31.68 | 31.70 | -0.24 | -0.75% | 302,000 |
| 2026-04-17 | 31.96 | 31.96 | 31.90 | 31.94 | -0.09 | -0.28% | 1,281,000 |