00861 元大全球未來通訊
上市 ｜ 被動式 ETF ｜ 全球
收盤價
88.55
▲+0.05
(+0.06%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 89.50 | 89.50 | 88.30 | 88.55 | +0.05 | +0.06% | 125,735 |
| 2026-05-27 | 89.50 | 89.50 | 88.30 | 88.55 | +0.05 | +0.06% | 125,735 |
| 2026-05-26 | 85.50 | 85.75 | 85.25 | 85.75 | +1.90 | +2.27% | 178,219 |
| 2026-05-23 | 82.50 | 83.85 | 82.50 | 83.85 | +2.95 | +3.65% | 342,252 |
| 2026-05-22 | 81.50 | 81.50 | 80.70 | 80.90 | -0.65 | -0.80% | 375,435 |
| 2026-05-21 | 82.95 | 82.95 | 81.50 | 81.55 | -1.60 | -1.92% | 312,835 |
| 2026-05-20 | 83.20 | 83.35 | 82.00 | 83.15 | -0.65 | -0.78% | 159,786 |
| 2026-05-19 | 85.40 | 85.40 | 83.75 | 83.80 | -1.60 | -1.87% | 364,910 |
| 2026-05-16 | 85.80 | 86.35 | 85.40 | 85.40 | +1.95 | +2.34% | 229,908 |
| 2026-05-15 | 83.15 | 83.45 | 82.50 | 83.45 | -0.35 | -0.42% | 123,202 |
| 2026-05-14 | 83.45 | 84.10 | 83.30 | 83.80 | +0.95 | +1.15% | 281,032 |
| 2026-05-13 | 82.20 | 82.85 | 82.20 | 82.85 | +1.65 | +2.03% | 173,101 |
| 2026-05-12 | 81.55 | 81.55 | 80.60 | 81.20 | -0.75 | -0.92% | 195,333 |
| 2026-05-09 | 81.45 | 82.00 | 81.45 | 81.95 | +1.25 | +1.55% | 107,628 |
| 2026-05-08 | 80.10 | 80.80 | 80.10 | 80.70 | +2.45 | +3.13% | 259,574 |
| 2026-05-07 | 78.15 | 78.35 | 77.85 | 78.25 | +0.05 | +0.06% | 132,918 |
| 2026-05-06 | 76.90 | 78.20 | 76.80 | 78.20 | +3.00 | +3.99% | 511,069 |
| 2026-05-05 | 75.50 | 75.90 | 75.00 | 75.20 | +0.85 | +1.14% | 105,202 |
| 2026-05-02 | 75.50 | 75.90 | 75.00 | 75.20 | +0.85 | +1.14% | 105,202 |
| 2026-05-01 | 74.95 | 74.95 | 74.10 | 74.35 | -1.20 | -1.59% | 105,843 |
| 2026-04-30 | 76.00 | 76.00 | 75.55 | 75.55 | -1.10 | -1.44% | 119,104 |
| 2026-04-29 | 75.80 | 76.85 | 75.80 | 76.65 | +1.40 | +1.86% | 176,032 |
| 2026-04-28 | 74.90 | 75.35 | 74.90 | 75.25 | +0.60 | +0.80% | 126,981 |
| 2026-04-25 | 75.60 | 75.60 | 74.25 | 74.65 | 0.00 | 0.00% | 211,729 |
| 2026-04-24 | 74.40 | 74.70 | 74.40 | 74.65 | +0.35 | +0.47% | 413,823 |
| 2026-04-23 | 73.75 | 74.30 | 73.75 | 74.30 | +1.20 | +1.64% | 252,567 |
| 2026-04-22 | 72.85 | 73.30 | 72.85 | 73.10 | +0.45 | +0.62% | 255,519 |
| 2026-04-21 | 72.60 | 72.85 | 72.60 | 72.65 | +0.35 | +0.48% | 73,220 |
| 2026-04-18 | 72.05 | 72.50 | 72.00 | 72.30 | +0.25 | +0.35% | 590,583 |
| 2026-04-17 | 71.60 | 72.20 | 71.60 | 72.05 | +1.00 | +1.41% | 143,743 |