返回ETF 列表

00860B 群益1-5Y投資級債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

38.51
0.00 (0.00%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 38.51 38.51 38.51 38.51 0.00 0.00% 100,000
2026-04-03 38.51 38.51 38.51 38.51 0.00 0.00% 100,000
2026-04-02 38.49 38.51 38.49 38.51 -0.13 -0.34% 70,000
2026-04-01 38.64 38.64 38.64 38.64 +0.18 +0.47% 50,000
2026-03-31 38.34 38.46 38.34 38.46 +0.17 +0.44% 52,000
2026-03-28 38.30 38.30 38.28 38.29 -0.05 -0.13% 53,000
2026-03-27 38.30 38.30 38.28 38.29 -0.05 -0.13% 54,386
2026-03-26 38.45 38.45 38.34 38.34 -0.13 -0.34% 150,000
2026-03-25 38.42 38.47 38.42 38.47 -0.06 -0.16% 101,000
2026-03-24 38.53 38.53 38.53 38.53 +0.10 +0.26% 100,000
2026-03-23 38.40 38.48 38.40 38.43 +0.03 +0.08% 104,668
2026-03-20 38.40 38.40 38.39 38.40 -0.02 -0.05% 80,468
2026-03-19 38.39 38.42 38.38 38.42 +0.03 +0.08% 114,890
2026-03-18 38.40 38.40 38.32 38.39 -0.03 -0.08% 120,782
2026-03-17 38.42 38.43 38.39 38.42 -0.17 -0.44% 790,425
2026-03-16 38.51 38.59 38.51 38.59 +0.15 +0.39% 116,453
2026-03-13 38.54 38.54 38.44 38.44 +0.07 +0.18% 113,415
2026-03-12 38.40 38.40 38.35 38.37 0.00 0.00% 104,090
2026-03-11 38.35 38.40 38.35 38.37 -0.11 -0.29% 133,614
2026-03-10 38.51 - - 38.48 - -% 0
2026-03-09 38.30 - - 38.49 - -% 0
2026-03-06 38.42 38.42 38.28 38.29 -0.03 -0.08% 117,106
2026-03-05 38.26 38.35 38.26 38.32 -0.15 -0.39% 117,554
2026-03-04 38.41 38.47 38.41 38.47 +0.26 +0.68% 281,814
2026-03-03 38.27 38.30 38.19 38.21 +0.04 +0.10% 113,990
2026-03-02 38.04 38.18 37.95 38.17 +0.29 +0.77% 161,052
2026-02-26 37.93 37.93 37.83 37.88 0.00 0.00% 131,437
2026-02-25 38.40 38.40 38.35 38.35 -0.18 -0.47% 158,751
2026-02-24 38.60 38.60 38.53 38.53 +0.05 +0.13% 136,044
2026-02-23 38.41 38.55 38.41 38.48 -0.04 -0.10% 139,871