返回ETF 列表

00859B 群益0-1年美債

上櫃 ｜ 被動式 ETF ｜ 公債

收盤價

40.83
▼-0.11 (-0.27%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 40.92 40.92 40.79 40.83 -0.11 -0.27% 2,924,000
2026-05-27 40.70 40.94 40.70 40.94 +0.12 +0.29% 2,765,000
2026-05-26 41.00 41.00 40.80 40.82 -0.16 -0.39% 3,681,000
2026-05-23 40.96 41.03 40.96 40.98 -0.05 -0.12% 2,777,000
2026-05-22 41.12 41.12 40.98 41.03 -0.12 -0.29% 3,916,000
2026-05-21 41.12 41.16 41.12 41.15 +0.02 +0.05% 1,703,000
2026-05-20 41.14 41.14 41.01 41.13 +0.01 +0.02% 2,731,000
2026-05-19 40.98 41.12 40.98 41.12 +0.21 +0.51% 3,465,000
2026-05-16 40.93 40.98 40.89 40.91 -0.05 -0.12% 3,466,000
2026-05-15 40.97 40.99 40.90 40.96 +0.02 +0.05% 3,274,000
2026-05-14 40.84 40.98 40.84 40.94 +0.12 +0.29% 2,816,000
2026-05-13 40.74 40.82 40.73 40.82 +0.08 +0.20% 3,135,000
2026-05-12 40.79 40.79 40.70 40.74 -0.01 -0.02% 2,785,000
2026-05-09 40.80 40.80 40.72 40.75 +0.05 +0.12% 2,698,000
2026-05-08 40.87 40.87 40.65 40.70 -0.17 -0.42% 3,405,000
2026-05-07 40.96 41.04 40.86 40.87 -0.09 -0.22% 2,903,000
2026-05-06 41.03 41.11 40.95 40.96 -0.09 -0.22% 3,164,000
2026-05-05 41.12 41.12 40.93 41.05 -0.07 -0.17% 3,431,000
2026-05-02 40.96 41.13 40.96 41.12 +0.15 +0.37% 2,909,000
2026-05-01 40.96 41.13 40.96 41.12 +0.15 +0.37% 2,909,000
2026-04-30 40.88 40.97 40.85 40.97 +0.06 +0.15% 3,404,000
2026-04-29 40.76 40.92 40.76 40.91 +0.18 +0.44% 1,413,000
2026-04-28 40.88 40.88 40.65 40.73 -0.15 -0.37% 2,847,000
2026-04-25 40.87 40.88 40.85 40.88 +0.01 +0.02% 2,661,000
2026-04-24 40.80 40.87 40.78 40.87 +0.07 +0.17% 2,969,000
2026-04-23 40.80 40.88 40.78 40.80 0.00 0.00% 2,659,000
2026-04-22 40.80 40.80 40.75 40.80 +0.01 +0.02% 2,975,000
2026-04-21 40.83 40.84 40.76 40.79 -0.10 -0.24% 1,763,000
2026-04-18 40.88 40.92 40.84 40.89 +0.06 +0.15% 2,931,000
2026-04-17 40.84 40.85 40.78 40.83 -0.04 -0.10% 2,753,000