00858 永豐美國500大
上櫃 ｜ 被動式 ETF ｜ 美股
收盤價
35.91
▼-0.01
(-0.03%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 35.92 | 35.95 | 35.89 | 35.91 | -0.01 | -0.03% | 840,000 |
| 2026-05-27 | 35.95 | 35.96 | 35.84 | 35.92 | -0.02 | -0.06% | 433,000 |
| 2026-05-26 | 35.90 | 35.97 | 35.88 | 35.94 | +0.14 | +0.39% | 697,000 |
| 2026-05-23 | 35.74 | 35.80 | 35.74 | 35.80 | +0.13 | +0.36% | 591,000 |
| 2026-05-22 | 35.54 | 35.69 | 35.54 | 35.67 | +0.34 | +0.96% | 467,000 |
| 2026-05-21 | 35.36 | 35.43 | 35.30 | 35.33 | -0.03 | -0.08% | 451,000 |
| 2026-05-20 | 35.32 | 35.47 | 35.32 | 35.36 | +0.07 | +0.20% | 522,000 |
| 2026-05-19 | 35.58 | 35.58 | 35.23 | 35.29 | -0.48 | -1.34% | 884,000 |
| 2026-05-16 | 35.94 | 35.95 | 35.77 | 35.77 | -0.06 | -0.17% | 745,000 |
| 2026-05-15 | 35.81 | 35.96 | 35.80 | 35.83 | +0.16 | +0.45% | 379,000 |
| 2026-05-14 | 35.60 | 35.67 | 35.57 | 35.67 | +0.03 | +0.08% | 1,160,000 |
| 2026-05-13 | 35.55 | 35.74 | 35.53 | 35.64 | +0.29 | +0.82% | 828,000 |
| 2026-05-12 | 35.24 | 35.41 | 35.24 | 35.35 | +0.49 | +1.41% | 1,082,000 |
| 2026-05-09 | 34.90 | 34.90 | 34.84 | 34.86 | -0.14 | -0.40% | 783,000 |
| 2026-05-08 | 34.90 | 35.03 | 34.90 | 35.00 | +0.20 | +0.57% | 931,000 |
| 2026-05-07 | 34.78 | 34.90 | 34.76 | 34.80 | +0.32 | +0.93% | 865,000 |
| 2026-05-06 | 34.61 | 34.61 | 34.45 | 34.48 | -0.13 | -0.38% | 628,000 |
| 2026-05-05 | 34.29 | 34.63 | 34.22 | 34.61 | +0.45 | +1.32% | 1,584,000 |
| 2026-05-02 | 34.22 | 34.30 | 34.12 | 34.16 | +0.11 | +0.32% | 803,000 |
| 2026-05-01 | 34.22 | 34.30 | 34.12 | 34.16 | +0.11 | +0.32% | 803,000 |
| 2026-04-30 | 34.06 | 34.07 | 33.93 | 34.05 | -0.08 | -0.23% | 487,000 |
| 2026-04-29 | 33.97 | 34.19 | 33.97 | 34.13 | +0.20 | +0.59% | 1,261,000 |
| 2026-04-28 | 34.00 | 34.03 | 33.93 | 33.93 | +0.19 | +0.56% | 1,262,000 |
| 2026-04-25 | 33.74 | 33.82 | 33.70 | 33.74 | +0.03 | +0.09% | 940,000 |
| 2026-04-24 | 33.59 | 33.80 | 33.59 | 33.71 | +0.12 | +0.36% | 1,815,000 |
| 2026-04-23 | 33.60 | 33.60 | 33.53 | 33.59 | -0.03 | -0.09% | 1,118,000 |
| 2026-04-22 | 33.62 | 33.68 | 33.60 | 33.62 | +0.11 | +0.33% | 914,000 |
| 2026-04-21 | 33.50 | 33.60 | 33.48 | 33.51 | +0.02 | +0.06% | 1,059,000 |
| 2026-04-18 | 33.46 | 33.55 | 33.46 | 33.49 | +0.07 | +0.21% | 1,055,000 |
| 2026-04-17 | 33.41 | 33.46 | 33.40 | 33.42 | +0.26 | +0.78% | 1,026,000 |