00857B 永豐20年美公債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
23.01
▲+0.01
(+0.04%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 22.98 | 23.01 | 22.95 | 23.01 | +0.01 | +0.04% | 2,627,000 |
| 2026-05-27 | 22.95 | 23.00 | 22.93 | 23.00 | +0.05 | +0.22% | 2,094,000 |
| 2026-05-26 | 22.94 | 22.95 | 22.89 | 22.95 | +0.14 | +0.61% | 2,013,000 |
| 2026-05-23 | 22.81 | 22.81 | 22.77 | 22.81 | +0.09 | +0.40% | 4,056,000 |
| 2026-05-22 | 22.72 | 22.77 | 22.70 | 22.72 | +0.11 | +0.49% | 2,133,000 |
| 2026-05-21 | 22.65 | 22.65 | 22.56 | 22.61 | -0.09 | -0.40% | 1,755,000 |
| 2026-05-20 | 22.66 | 22.74 | 22.66 | 22.70 | +0.04 | +0.18% | 1,162,000 |
| 2026-05-19 | 22.68 | 22.68 | 22.63 | 22.66 | -0.20 | -0.87% | 2,233,000 |
| 2026-05-16 | 22.97 | 22.97 | 22.82 | 22.86 | -0.13 | -0.57% | 2,480,000 |
| 2026-05-15 | 23.03 | 23.03 | 22.96 | 22.99 | -0.04 | -0.17% | 2,786,000 |
| 2026-05-14 | 23.03 | 23.05 | 23.01 | 23.03 | -0.02 | -0.09% | 1,535,000 |
| 2026-05-13 | 23.05 | 23.07 | 23.04 | 23.05 | -0.05 | -0.22% | 831,000 |
| 2026-05-12 | 23.13 | 23.16 | 23.10 | 23.10 | -0.03 | -0.13% | 2,951,000 |
| 2026-05-09 | 23.17 | 23.17 | 23.11 | 23.13 | -0.07 | -0.30% | 2,776,000 |
| 2026-05-08 | 23.21 | 23.25 | 23.19 | 23.20 | -0.01 | -0.04% | 1,324,000 |
| 2026-05-07 | 23.18 | 23.22 | 23.15 | 23.21 | +0.15 | +0.65% | 3,560,000 |
| 2026-05-06 | 23.15 | 23.15 | 23.06 | 23.06 | -0.21 | -0.90% | 2,062,000 |
| 2026-05-05 | 23.22 | 23.28 | 23.22 | 23.27 | +0.07 | +0.30% | 3,305,000 |
| 2026-05-02 | 23.17 | 23.22 | 23.16 | 23.20 | -0.14 | -0.60% | 3,016,000 |
| 2026-05-01 | 23.17 | 23.22 | 23.16 | 23.20 | -0.14 | -0.60% | 3,016,000 |
| 2026-04-30 | 23.28 | 23.36 | 23.27 | 23.34 | +0.08 | +0.34% | 3,112,000 |
| 2026-04-29 | 23.23 | 23.27 | 23.20 | 23.26 | +0.03 | +0.13% | 1,398,000 |
| 2026-04-28 | 23.30 | 23.30 | 23.22 | 23.23 | -0.10 | -0.43% | 2,895,000 |
| 2026-04-25 | 23.36 | 23.37 | 23.32 | 23.33 | +0.01 | +0.04% | 2,239,000 |
| 2026-04-24 | 23.35 | 23.35 | 23.31 | 23.32 | -0.04 | -0.17% | 1,616,000 |
| 2026-04-23 | 23.36 | 23.37 | 23.34 | 23.36 | -0.07 | -0.30% | 1,292,000 |
| 2026-04-22 | 23.38 | 23.45 | 23.38 | 23.43 | +0.06 | +0.26% | 2,844,000 |
| 2026-04-21 | 23.34 | 23.40 | 23.34 | 23.37 | +0.10 | +0.43% | 2,945,000 |
| 2026-04-18 | 23.33 | 23.33 | 23.27 | 23.27 | -0.14 | -0.60% | 1,762,000 |
| 2026-04-17 | 23.50 | 23.50 | 23.40 | 23.41 | -0.14 | -0.59% | 673,000 |