返回ETF 列表

00856B 永豐1-3年美公債

上櫃 ｜ 被動式 ETF ｜ 公債

收盤價

38.10
▲+0.03 (+0.08%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 38.10 38.10 38.10 38.10 +0.03 +0.08% 8,000
2026-04-03 38.10 38.10 38.10 38.10 +0.03 +0.08% 8,000
2026-04-02 38.07 38.07 38.07 38.07 -0.06 -0.16% 1,000
2026-04-01 37.88 38.13 37.88 38.13 +0.25 +0.66% 5,000
2026-03-31 37.95 37.95 37.87 37.88 +0.10 +0.26% 34,000
2026-03-28 37.78 37.78 37.78 37.78 -0.08 -0.21% 1,000
2026-03-27 37.78 37.78 37.78 37.78 -0.08 -0.21% 1,163
2026-03-26 37.86 37.86 37.86 37.86 0.00 0.00% 1,537
2026-03-25 37.86 37.86 37.86 37.86 -0.07 -0.18% 1,001
2026-03-24 37.98 37.98 37.93 37.93 -0.06 -0.16% 11,070
2026-03-23 38.00 38.00 37.99 37.99 0.00 0.00% 6,582
2026-03-20 38.33 38.33 38.20 38.30 +0.05 +0.13% 9,020
2026-03-19 38.26 38.26 38.25 38.25 -0.01 -0.03% 2,884
2026-03-18 38.26 38.26 38.26 38.26 -0.03 -0.08% 1,000
2026-03-17 38.29 38.29 38.29 38.29 -0.15 -0.39% 1,022
2026-03-16 38.23 38.49 38.23 38.44 +0.15 +0.39% 18,959
2026-03-13 38.29 38.29 38.29 38.29 +0.24 +0.63% 1,145
2026-03-12 38.04 38.05 38.04 38.05 +0.01 +0.03% 12,716
2026-03-11 38.06 38.06 38.04 38.04 -0.14 -0.37% 19,000
2026-03-10 38.37 - - 38.18 - -% 0
2026-03-09 38.13 - - 38.20 - -% 0
2026-03-06 38.06 38.14 37.94 38.14 +0.09 +0.24% 799,868
2026-03-05 38.05 38.05 38.05 38.05 +0.09 +0.24% 1,000
2026-03-04 37.95 37.97 37.95 37.96 +0.09 +0.24% 19,204
2026-03-03 37.72 37.87 37.72 37.87 +0.17 +0.45% 19,435
2026-03-02 37.45 37.70 37.45 37.70 +0.25 +0.67% 11,498
2026-02-26 37.56 37.56 37.36 37.45 -0.01 -0.03% 13,770
2026-02-25 37.45 37.46 37.45 37.46 -0.13 -0.35% 16,197
2026-02-24 37.59 37.59 37.59 37.59 -0.05 -0.13% 1,291
2026-02-23 37.80 37.80 37.60 37.64 +0.05 +0.13% 23,415