返回ETF 列表

00856B 永豐1-3年美公債

上櫃 ｜ 被動式 ETF ｜ 公債

收盤價

37.39
▲+0.01 (+0.03%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 37.44 37.44 37.39 37.39 +0.01 +0.03% 4,000
2026-05-27 37.38 37.38 37.38 37.38 -0.01 -0.03% 1,000
2026-05-26 37.49 37.49 37.38 37.39 -0.12 -0.32% 28,000
2026-05-23 37.51 37.51 37.51 37.51 -0.04 -0.11% 1,000
2026-05-22 37.56 37.56 37.55 37.55 -0.01 -0.03% 3,000
2026-05-21 37.65 37.65 37.56 37.56 -0.09 -0.24% 6,000
2026-05-20 37.65 37.65 37.65 37.65 -0.02 -0.05% 2,000
2026-05-19 37.64 37.67 37.62 37.67 +0.13 +0.35% 29,000
2026-05-16 37.54 37.54 37.54 37.54 -0.02 -0.05% 2,000
2026-05-15 37.60 37.60 37.56 37.56 -0.06 -0.16% 11,000
2026-05-14 37.63 37.64 37.62 37.62 +0.19 +0.51% 106,000
2026-05-13 37.43 37.43 37.43 37.43 +0.01 +0.03% 2,000
2026-05-12 37.42 37.42 37.42 37.42 +0.01 +0.03% 2,000
2026-05-09 37.41 37.41 37.41 37.41 -0.01 -0.03% 4,000
2026-05-08 37.42 37.42 37.42 37.42 -0.15 -0.40% 1,000
2026-05-07 37.58 37.61 37.57 37.57 -0.01 -0.03% 17,000
2026-05-06 37.61 37.61 37.58 37.58 -0.03 -0.08% 2,000
2026-05-05 37.61 37.64 37.61 37.61 0.00 0.00% 20,000
2026-05-02 37.61 37.61 37.59 37.61 -0.01 -0.03% 22,000
2026-05-01 37.61 37.61 37.59 37.61 -0.01 -0.03% 22,000
2026-04-30 37.62 37.62 37.62 37.62 +0.07 +0.19% 12,000
2026-04-29 37.57 37.57 37.55 37.55 -0.02 -0.05% 3,000
2026-04-28 37.63 37.63 37.57 37.57 0.00 0.00% 40,000
2026-04-25 37.57 37.57 37.57 37.57 -0.03 -0.08% 1,000
2026-04-24 37.60 37.60 37.60 37.60 +0.02 +0.05% 3,000
2026-04-23 37.58 37.58 37.56 37.58 0.00 0.00% 17,000
2026-04-22 37.59 37.60 37.58 37.58 +0.03 +0.08% 69,000
2026-04-21 37.70 37.70 37.55 37.55 -0.06 -0.16% 9,000
2026-04-18 37.65 37.65 37.61 37.61 -0.03 -0.08% 5,000
2026-04-17 37.69 37.69 37.61 37.64 +0.04 +0.11% 12,000