返回ETF 列表

00853B 統一美債10年Aa-A

上櫃 ｜ 被動式 ETF ｜ 公債

收盤價

27.69
▲+0.02 (+0.07%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 27.67 27.74 27.62 27.69 +0.02 +0.07% 1,055,000
2026-05-27 27.65 27.68 27.61 27.67 +0.08 +0.29% 1,081,000
2026-05-26 27.49 27.62 27.49 27.59 +0.10 +0.36% 1,039,000
2026-05-23 27.43 27.50 27.43 27.49 +0.13 +0.48% 1,098,000
2026-05-22 27.20 27.40 27.20 27.36 +0.16 +0.59% 1,101,000
2026-05-21 27.19 27.22 27.17 27.20 -0.15 -0.55% 1,059,000
2026-05-20 27.35 27.39 27.35 27.35 0.00 0.00% 1,035,000
2026-05-19 27.30 27.38 27.30 27.35 -0.11 -0.40% 1,298,000
2026-05-16 27.55 27.55 27.46 27.46 -0.19 -0.69% 1,116,000
2026-05-15 27.61 27.65 27.61 27.65 +0.02 +0.07% 1,142,000
2026-05-14 27.60 27.63 27.58 27.63 +0.02 +0.07% 1,171,000
2026-05-13 27.48 27.62 27.48 27.61 -0.04 -0.14% 1,383,000
2026-05-12 27.60 27.66 27.60 27.65 +0.05 +0.18% 1,248,000
2026-05-09 27.69 27.69 27.59 27.60 -0.11 -0.40% 1,037,000
2026-05-08 27.72 27.73 27.70 27.71 -0.01 -0.04% 1,128,000
2026-05-07 27.68 27.75 27.68 27.72 +0.16 +0.58% 1,055,000
2026-05-06 27.57 27.58 27.55 27.56 -0.16 -0.58% 1,192,000
2026-05-05 27.68 27.73 27.67 27.72 +0.04 +0.14% 1,092,000
2026-05-02 27.63 27.68 27.62 27.68 -0.14 -0.50% 1,360,000
2026-05-01 27.63 27.68 27.62 27.68 -0.14 -0.50% 1,360,000
2026-04-30 27.80 27.83 27.80 27.82 +0.10 +0.36% 1,287,000
2026-04-29 27.72 27.72 27.67 27.72 -0.02 -0.07% 925,000
2026-04-28 27.80 27.80 27.72 27.74 -0.10 -0.36% 1,287,000
2026-04-25 27.86 27.86 27.84 27.84 -0.03 -0.11% 553,000
2026-04-24 27.93 27.93 27.87 27.87 -0.06 -0.21% 1,021,000
2026-04-23 27.90 27.93 27.86 27.93 -0.05 -0.18% 1,135,000
2026-04-22 27.90 27.98 27.90 27.98 +0.10 +0.36% 1,039,000
2026-04-21 27.94 27.95 27.87 27.88 +0.04 +0.14% 1,152,000
2026-04-18 27.95 27.95 27.83 27.84 -0.20 -0.71% 562,000
2026-04-17 28.06 28.06 28.03 28.04 -0.09 -0.32% 1,649,000