返回ETF 列表

00853B 統一美債10年Aa-A

上櫃 ｜ 被動式 ETF ｜ 公債

收盤價

27.90
▼-0.12 (-0.43%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 27.96 27.96 27.89 27.90 -0.12 -0.43% 1,143,000
2026-04-03 27.96 27.96 27.89 27.90 -0.12 -0.43% 1,143,000
2026-04-02 27.95 28.02 27.95 28.02 +0.06 +0.21% 1,148,000
2026-04-01 27.79 27.96 27.79 27.96 +0.34 +1.23% 1,212,000
2026-03-31 27.60 27.62 27.60 27.62 +0.02 +0.07% 1,008,000
2026-03-28 27.63 27.63 27.58 27.60 -0.13 -0.47% 1,033,000
2026-03-27 27.63 27.63 27.58 27.60 -0.13 -0.47% 1,034,214
2026-03-26 27.77 27.77 27.71 27.73 -0.09 -0.32% 1,558,149
2026-03-25 27.80 27.85 27.77 27.82 +0.11 +0.40% 665,304
2026-03-24 27.66 27.73 27.66 27.71 +0.21 +0.76% 1,045,812
2026-03-23 27.57 27.57 27.49 27.50 -0.45 -1.61% 1,313,850
2026-03-20 27.78 27.97 27.78 27.95 +0.19 +0.68% 618,402
2026-03-19 27.77 27.77 27.73 27.76 -0.15 -0.54% 1,533,305
2026-03-18 27.78 27.91 27.78 27.91 +0.34 +1.23% 526,971
2026-03-17 27.68 27.70 27.57 27.57 0.00 0.00% 1,795,984
2026-03-16 27.96 28.06 27.93 28.03 +0.05 +0.18% 1,593,926
2026-03-13 27.95 27.98 27.95 27.98 +0.02 +0.07% 588,916
2026-03-12 28.09 28.09 27.94 27.96 -0.43 -1.51% 949,931
2026-03-11 28.39 28.41 28.38 28.39 -0.31 -1.08% 807,206
2026-03-10 28.60 - - 28.70 - -% 0
2026-03-09 28.35 - - 28.35 - -% 0
2026-03-06 28.58 28.58 28.51 28.55 +0.03 +0.11% 141,409
2026-03-05 28.63 28.63 28.52 28.52 -0.10 -0.35% 1,177,110
2026-03-04 28.56 28.68 28.56 28.62 +0.15 +0.53% 1,223,816
2026-03-03 28.46 28.52 28.46 28.47 -0.05 -0.18% 1,153,822
2026-03-02 28.38 28.54 28.38 28.52 +0.13 +0.46% 682,467
2026-02-26 28.35 28.39 28.35 28.39 0.00 0.00% 1,161,274
2026-02-25 28.48 28.48 28.39 28.39 -0.09 -0.32% 1,144,272
2026-02-24 28.54 28.56 28.47 28.48 -0.04 -0.14% 1,626,044
2026-02-23 28.36 28.58 28.36 28.52 +0.21 +0.74% 1,233,303