返回ETF 列表

00852L 國泰美國道瓊正2

上市 ｜ 被動式 ETF ｜ 槓桿

收盤價

27.60
▼-0.45 (-1.60%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 28.18 28.28 27.57 27.60 -0.45 -1.60% 1,261,519
2026-04-03 27.91 28.05 27.89 28.05 +0.98 +3.62% 433,411
2026-04-02 26.80 27.22 26.80 27.07 +0.47 +1.77% 1,173,044
2026-04-01 26.26 26.60 26.15 26.60 -1.20 -4.32% 408,013
2026-03-31 26.26 26.60 26.15 26.60 -1.20 -4.32% 408,013
2026-03-28 27.68 27.81 27.63 27.80 -0.07 -0.25% 634,941
2026-03-27 27.68 27.81 27.63 27.80 -0.07 -0.25% 634,941
2026-03-26 28.03 28.08 27.87 27.87 -0.34 -1.21% 479,413
2026-03-25 28.17 28.25 28.05 28.21 +0.65 +2.36% 972,320
2026-03-24 27.64 27.70 27.54 27.56 +0.51 +1.89% 1,164,926
2026-03-23 27.50 27.50 27.00 27.05 -0.78 -2.80% 403,752
2026-03-20 27.77 27.91 27.74 27.83 -0.10 -0.36% 392,648
2026-03-19 27.83 27.99 27.80 27.93 -1.21 -4.15% 1,071,187
2026-03-18 28.90 29.14 28.90 29.14 +0.41 +1.43% 214,846
2026-03-17 28.73 28.73 28.65 28.73 +0.09 +0.31% 341,052
2026-03-16 28.65 28.68 28.55 28.64 -0.08 -0.28% 687,822
2026-03-13 28.76 28.81 28.66 28.72 -0.04 -0.14% 321,442
2026-03-12 29.10 29.10 28.60 28.76 -1.15 -3.84% 795,998
2026-03-11 29.85 29.96 29.83 29.91 +0.26 +0.88% 860,072
2026-03-10 29.35 29.68 29.35 29.65 +1.19 +4.18% 885,332
2026-03-09 29.20 29.20 28.00 28.46 -1.70 -5.64% 1,865,822
2026-03-06 30.24 30.24 30.09 30.16 -0.68 -2.20% 963,042
2026-03-05 31.02 31.02 30.75 30.84 +0.34 +1.11% 820,630
2026-03-04 30.68 30.68 30.40 30.50 -0.21 -0.68% 657,795
2026-03-03 30.97 31.00 30.69 30.71 +0.04 +0.13% 797,430
2026-03-02 30.52 30.81 30.50 30.67 -0.94 -2.97% 1,314,162
2026-02-26 31.63 31.67 31.58 31.61 +0.21 +0.67% 300,225
2026-02-25 31.43 31.48 31.29 31.40 +0.26 +0.83% 1,475,093
2026-02-24 32.02 32.02 31.03 31.14 -0.48 -1.52% 2,849,903
2026-02-23 32.97 32.97 31.62 31.62 -1.35 -4.09% 412,861