00852L 國泰美國道瓊正2 - 智慧股票資訊平台

33.00

▼-0.06 (-0.18%)

2026-05-28

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-05-28	32.89	33.00	32.87	33.00	-0.06	-0.18%	52,759
2026-05-27	32.89	33.00	32.87	33.00	-0.06	-0.18%	52,759
2026-05-26	32.34	32.48	32.34	32.45	+0.59	+1.85%	502,885
2026-05-23	31.74	31.88	31.74	31.86	+0.80	+2.58%	90,845
2026-05-22	31.11	31.13	31.00	31.06	-0.33	-1.05%	29,444
2026-05-21	31.40	31.53	31.37	31.39	+0.51	+1.65%	108,287
2026-05-20	30.89	30.91	30.78	30.88	-0.86	-2.71%	175,539
2026-05-19	31.89	31.90	31.70	31.74	+0.09	+0.28%	82,741
2026-05-16	31.61	31.65	31.61	31.65	+0.05	+0.16%	98,024
2026-05-15	31.55	31.62	31.53	31.60	+0.15	+0.48%	423,954
2026-05-14	31.40	31.45	31.33	31.45	+0.26	+0.83%	321,896
2026-05-13	31.41	31.41	31.06	31.19	-0.22	-0.70%	114,372
2026-05-12	31.41	31.49	31.35	31.41	-0.41	-1.29%	766,322
2026-05-09	31.74	31.83	31.74	31.82	+0.72	+2.32%	224,745
2026-05-08	31.13	31.20	31.09	31.10	+0.34	+1.11%	202,485
2026-05-07	31.36	31.36	30.71	30.76	-0.62	-1.98%	2,965,014
2026-05-06	31.34	31.41	31.29	31.38	+1.05	+3.46%	737,842
2026-05-05	30.53	30.53	30.28	30.33	-0.72	-2.32%	550,034
2026-05-02	30.53	30.53	30.28	30.33	-0.72	-2.32%	550,034
2026-05-01	31.06	31.10	31.00	31.05	-0.04	-0.13%	172,466
2026-04-30	30.98	31.16	30.98	31.09	+0.20	+0.65%	763,248
2026-04-29	30.88	31.00	30.88	30.89	-0.15	-0.48%	207,476
2026-04-28	31.09	31.11	31.00	31.04	+0.05	+0.16%	108,309
2026-04-25	31.21	31.21	30.93	30.99	-0.35	-1.12%	697,097
2026-04-24	31.19	31.34	31.19	31.34	-0.15	-0.48%	1,599,853
2026-04-23	31.37	31.49	31.35	31.49	+0.60	+1.94%	386,995
2026-04-22	30.84	30.95	30.84	30.89	+0.49	+1.61%	365,445
2026-04-21	30.37	30.42	30.37	30.40	+0.18	+0.60%	355,333
2026-04-18	30.27	30.32	30.22	30.22	-0.02	-0.07%	502,067
2026-04-17	30.24	30.33	30.24	30.24	+0.31	+1.04%	564,462