00851 台新全球AI
上市 ｜ 被動式 ETF ｜ 全球
收盤價
67.05
▼-0.35
(-0.52%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 67.30 | 67.30 | 66.80 | 67.05 | -0.35 | -0.52% | 22,639 |
| 2026-05-27 | 67.30 | 67.30 | 66.80 | 67.05 | -0.35 | -0.52% | 22,639 |
| 2026-05-26 | 65.50 | 65.80 | 65.50 | 65.55 | +0.55 | +0.85% | 19,141 |
| 2026-05-23 | 64.40 | 65.00 | 64.40 | 65.00 | +1.90 | +3.01% | 18,352 |
| 2026-05-22 | 63.45 | 63.45 | 63.10 | 63.10 | -0.40 | -0.63% | 10,101 |
| 2026-05-21 | 63.70 | 63.80 | 63.50 | 63.50 | -0.70 | -1.09% | 6,964 |
| 2026-05-20 | 64.00 | 64.20 | 64.00 | 64.20 | -0.60 | -0.93% | 13,756 |
| 2026-05-19 | 65.90 | 65.90 | 64.80 | 64.80 | +0.40 | +0.62% | 56,006 |
| 2026-05-16 | 64.60 | 64.60 | 64.40 | 64.40 | +0.25 | +0.39% | 12,705 |
| 2026-05-15 | 64.15 | 64.15 | 63.60 | 64.15 | 0.00 | 0.00% | 109,236 |
| 2026-05-14 | 64.30 | 64.30 | 64.05 | 64.15 | -0.10 | -0.16% | 40,682 |
| 2026-05-13 | 64.30 | 64.55 | 64.10 | 64.25 | +0.95 | +1.50% | 31,683 |
| 2026-05-12 | 63.30 | 63.60 | 63.15 | 63.30 | 0.00 | 0.00% | 12,138 |
| 2026-05-09 | 62.80 | 64.05 | 62.80 | 63.30 | +0.80 | +1.28% | 95,653 |
| 2026-05-08 | 62.00 | 62.55 | 62.00 | 62.50 | +0.55 | +0.89% | 19,007 |
| 2026-05-07 | 61.80 | 61.95 | 61.80 | 61.95 | +0.40 | +0.65% | 23,956 |
| 2026-05-06 | 61.30 | 61.55 | 61.25 | 61.55 | +1.15 | +1.90% | 24,143 |
| 2026-05-05 | 60.45 | 60.60 | 60.40 | 60.40 | -0.05 | -0.08% | 79,371 |
| 2026-05-02 | 60.45 | 60.60 | 60.40 | 60.40 | -0.05 | -0.08% | 79,371 |
| 2026-05-01 | 61.20 | 61.20 | 60.30 | 60.45 | -1.50 | -2.42% | 20,345 |
| 2026-04-30 | 61.75 | 62.10 | 61.75 | 61.95 | 0.00 | 0.00% | 25,646 |
| 2026-04-29 | 62.05 | 62.05 | 61.75 | 61.95 | +1.45 | +2.40% | 59,834 |
| 2026-04-28 | 60.35 | 60.50 | 60.20 | 60.50 | +0.15 | +0.25% | 39,969 |
| 2026-04-25 | 60.60 | 61.00 | 60.30 | 60.35 | -0.10 | -0.17% | 43,778 |
| 2026-04-24 | 60.30 | 60.45 | 60.30 | 60.45 | +0.10 | +0.17% | 11,577 |
| 2026-04-23 | 60.15 | 60.35 | 60.15 | 60.35 | +0.35 | +0.58% | 31,412 |
| 2026-04-22 | 59.80 | 60.05 | 59.80 | 60.00 | +0.25 | +0.42% | 12,887 |
| 2026-04-21 | 60.15 | 60.15 | 59.75 | 59.75 | -0.40 | -0.67% | 6,527 |
| 2026-04-18 | 59.90 | 60.15 | 59.90 | 60.15 | +1.10 | +1.86% | 27,379 |
| 2026-04-17 | 59.05 | 59.45 | 59.05 | 59.05 | +1.25 | +2.16% | 32,260 |