00849B 中信EM主權債0-5
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
36.98
0.00
(0.00%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 36.91 | 37.00 | 36.91 | 36.98 | 0.00 | 0.00% | 104,000 |
| 2026-05-27 | 36.91 | 37.01 | 36.91 | 36.98 | +0.02 | +0.05% | 111,000 |
| 2026-05-26 | 36.59 | 36.98 | 36.59 | 36.96 | -0.10 | -0.27% | 104,000 |
| 2026-05-23 | 37.03 | 37.07 | 37.03 | 37.06 | -0.06 | -0.16% | 401,000 |
| 2026-05-22 | 37.05 | 37.17 | 37.05 | 37.12 | -0.06 | -0.16% | 366,000 |
| 2026-05-21 | 37.15 | 37.20 | 37.15 | 37.18 | -0.04 | -0.11% | 162,000 |
| 2026-05-20 | 37.04 | 37.23 | 37.04 | 37.22 | +0.09 | +0.24% | 224,000 |
| 2026-05-19 | 37.06 | 37.14 | 37.06 | 37.13 | +0.08 | +0.22% | 357,000 |
| 2026-05-16 | 37.06 | 37.09 | 37.05 | 37.05 | -0.04 | -0.11% | 222,000 |
| 2026-05-15 | 37.06 | 37.15 | 37.06 | 37.09 | -0.01 | -0.03% | 219,000 |
| 2026-05-14 | 37.06 | 37.11 | 37.06 | 37.10 | -0.08 | -0.22% | 287,000 |
| 2026-05-13 | 37.00 | 37.20 | 36.90 | 37.18 | +0.23 | +0.62% | 713,000 |
| 2026-05-12 | 36.92 | 36.98 | 36.92 | 36.95 | -0.02 | -0.05% | 308,000 |
| 2026-05-09 | 36.94 | 37.02 | 36.94 | 36.97 | +0.10 | +0.27% | 205,000 |
| 2026-05-08 | 36.94 | 36.96 | 36.87 | 36.87 | -0.16 | -0.43% | 314,000 |
| 2026-05-07 | 37.00 | 37.14 | 37.00 | 37.03 | -0.10 | -0.27% | 220,000 |
| 2026-05-06 | 37.17 | 37.23 | 37.13 | 37.13 | -0.08 | -0.21% | 413,000 |
| 2026-05-05 | 37.05 | 37.21 | 37.04 | 37.21 | -0.01 | -0.03% | 337,000 |
| 2026-05-02 | 37.14 | 37.22 | 37.14 | 37.22 | +0.09 | +0.24% | 178,000 |
| 2026-05-01 | 37.14 | 37.22 | 37.14 | 37.22 | +0.09 | +0.24% | 178,000 |
| 2026-04-30 | 37.00 | 37.15 | 37.00 | 37.13 | 0.00 | 0.00% | 515,000 |
| 2026-04-29 | 37.06 | 37.16 | 37.01 | 37.13 | +0.18 | +0.49% | 219,000 |
| 2026-04-28 | 36.93 | 37.01 | 36.93 | 36.95 | -0.20 | -0.54% | 520,000 |
| 2026-04-25 | 37.05 | 37.16 | 37.05 | 37.15 | +0.06 | +0.16% | 406,000 |
| 2026-04-24 | 37.01 | 37.09 | 37.01 | 37.09 | +0.03 | +0.08% | 207,000 |
| 2026-04-23 | 37.00 | 37.09 | 37.00 | 37.06 | +0.06 | +0.16% | 305,000 |
| 2026-04-22 | 36.98 | 37.06 | 36.98 | 37.00 | -0.04 | -0.11% | 308,000 |
| 2026-04-21 | 37.06 | 37.11 | 37.04 | 37.04 | 0.00 | 0.00% | 310,000 |
| 2026-04-18 | 37.41 | 37.47 | 37.41 | 37.45 | +0.01 | +0.03% | 207,000 |
| 2026-04-17 | 37.44 | 37.45 | 37.41 | 37.44 | -0.09 | -0.24% | 410,000 |