00848B 中信新興亞洲債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
34.01
▲+0.01
(+0.03%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 34.01 | 34.01 | 34.01 | 34.01 | +0.01 | +0.03% | 100,000 |
| 2026-05-27 | 33.97 | 34.00 | 33.97 | 34.00 | +0.07 | +0.21% | 105,000 |
| 2026-05-26 | 33.94 | 33.95 | 33.93 | 33.93 | +0.05 | +0.15% | 152,000 |
| 2026-05-23 | 33.82 | 33.88 | 33.82 | 33.88 | +0.07 | +0.21% | 601,000 |
| 2026-05-22 | 33.81 | 33.82 | 33.81 | 33.81 | +0.08 | +0.24% | 500,000 |
| 2026-05-21 | 33.73 | 33.73 | 33.65 | 33.73 | -0.05 | -0.15% | 208,000 |
| 2026-05-20 | 33.78 | 33.78 | 33.78 | 33.78 | 0.00 | 0.00% | 200,000 |
| 2026-05-19 | 33.80 | 33.80 | 33.74 | 33.78 | -0.22 | -0.65% | 586,000 |
| 2026-05-16 | 34.00 | 34.01 | 34.00 | 34.00 | -0.18 | -0.53% | 210,000 |
| 2026-05-15 | 34.18 | 34.19 | 34.18 | 34.18 | -0.05 | -0.15% | 210,000 |
| 2026-05-14 | 34.17 | 34.23 | 34.17 | 34.23 | 0.00 | 0.00% | 401,000 |
| 2026-05-13 | 34.16 | 34.23 | 34.16 | 34.23 | +0.01 | +0.03% | 402,000 |
| 2026-05-12 | 34.23 | 34.23 | 34.22 | 34.22 | -0.05 | -0.15% | 300,000 |
| 2026-05-09 | 34.27 | 34.27 | 34.27 | 34.27 | -0.01 | -0.03% | 200,000 |
| 2026-05-08 | 34.26 | 34.29 | 34.26 | 34.28 | +0.03 | +0.09% | 315,000 |
| 2026-05-07 | 34.19 | 34.29 | 34.19 | 34.25 | +0.08 | +0.23% | 195,000 |
| 2026-05-06 | 34.18 | 34.18 | 34.17 | 34.17 | -0.14 | -0.41% | 200,000 |
| 2026-05-05 | 34.24 | 34.31 | 34.24 | 34.31 | +0.05 | +0.15% | 316,000 |
| 2026-05-02 | 34.18 | 34.26 | 34.18 | 34.26 | -0.03 | -0.09% | 140,000 |
| 2026-05-01 | 34.18 | 34.26 | 34.18 | 34.26 | -0.03 | -0.09% | 140,000 |
| 2026-04-30 | 34.29 | 34.29 | 34.29 | 34.29 | -0.05 | -0.15% | 500,000 |
| 2026-04-29 | 34.21 | 34.34 | 34.21 | 34.34 | +0.13 | +0.38% | 201,000 |
| 2026-04-28 | 34.16 | 34.23 | 34.16 | 34.21 | -0.14 | -0.41% | 482,000 |
| 2026-04-25 | 34.34 | 34.35 | 34.34 | 34.35 | -0.01 | -0.03% | 400,000 |
| 2026-04-24 | 34.37 | 34.37 | 34.36 | 34.36 | -0.02 | -0.06% | 200,000 |
| 2026-04-23 | 34.40 | 34.40 | 34.35 | 34.38 | -0.02 | -0.06% | 302,000 |
| 2026-04-22 | 34.44 | 34.44 | 34.40 | 34.40 | -0.01 | -0.03% | 300,000 |
| 2026-04-21 | 34.43 | 34.43 | 34.41 | 34.41 | 0.00 | 0.00% | 303,000 |
| 2026-04-18 | 34.83 | 34.83 | 34.75 | 34.75 | -0.08 | -0.23% | 202,000 |
| 2026-04-17 | 34.91 | 34.91 | 34.83 | 34.83 | -0.15 | -0.43% | 401,000 |