00848B 中信新興亞洲債 - 智慧股票資訊平台

34.67

▼-0.05 (-0.14%)

2026-04-04

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-04-04	34.68	34.69	34.67	34.67	-0.05	-0.14%	300,000
2026-04-03	34.68	34.69	34.67	34.67	-0.05	-0.14%	300,000
2026-04-02	36.40	36.40	34.65	34.72	-0.02	-0.06%	275,000
2026-04-01	34.55	34.74	34.55	34.74	+0.40	+1.16%	605,000
2026-03-31	34.34	34.34	34.34	34.34	-0.05	-0.15%	200,000
2026-03-28	34.47	34.47	34.39	34.39	-0.11	-0.32%	207,000
2026-03-27	34.47	34.47	34.39	34.39	-0.11	-0.32%	207,005
2026-03-26	34.47	34.50	34.47	34.50	+0.01	+0.03%	53,000
2026-03-25	34.50	34.50	34.48	34.49	+0.18	+0.52%	240,398
2026-03-24	34.27	34.32	34.27	34.31	-0.20	-0.58%	206,106
2026-03-23	34.53	34.53	34.51	34.51	-0.20	-0.58%	200,003
2026-03-20	34.71	34.72	34.71	34.71	-0.03	-0.09%	304,000
2026-03-19	34.78	34.78	34.71	34.74	-0.04	-0.12%	353,005
2026-03-18	34.78	34.78	34.78	34.78	-0.02	-0.06%	350,006
2026-03-17	34.83	34.83	34.77	34.80	-0.13	-0.37%	156,003
2026-03-16	34.93	34.93	34.93	34.93	+0.08	+0.23%	300,249
2026-03-13	34.85	34.85	34.85	34.85	+0.07	+0.20%	200,000
2026-03-12	34.77	34.78	34.77	34.78	-0.16	-0.46%	215,131
2026-03-11	34.96	34.96	34.94	34.94	-0.17	-0.48%	200,883
2026-03-10	34.99	-	-	35.11	-	-%	0
2026-03-09	34.90	-	-	34.90	-	-%	0
2026-03-06	35.19	35.19	34.91	34.91	-0.10	-0.29%	252,000
2026-03-05	34.86	35.01	34.86	35.01	-0.15	-0.43%	110,003
2026-03-04	35.15	35.16	35.15	35.16	+0.08	+0.23%	105,000
2026-03-03	35.12	35.12	34.96	35.08	-0.04	-0.11%	106,000
2026-03-02	35.05	35.12	35.05	35.12	+0.29	+0.83%	121,003
2026-02-26	34.83	34.83	34.83	34.83	-0.05	-0.14%	100,000
2026-02-25	34.93	34.93	34.88	34.88	-0.13	-0.37%	104,003
2026-02-24	35.03	35.03	35.01	35.01	+0.04	+0.11%	103,101
2026-02-23	34.97	34.97	34.97	34.97	+0.24	+0.69%	100,031