00847B 中信美國市政債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
25.22
▲+0.04
(+0.16%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 25.26 | 25.29 | 25.22 | 25.22 | +0.04 | +0.16% | 214,000 |
| 2026-05-27 | 25.16 | 25.18 | 25.15 | 25.18 | -0.02 | -0.08% | 119,000 |
| 2026-05-26 | 25.30 | 25.30 | 25.19 | 25.20 | +0.07 | +0.28% | 110,000 |
| 2026-05-23 | 25.13 | 25.13 | 25.13 | 25.13 | +0.04 | +0.16% | 500,000 |
| 2026-05-22 | 25.09 | 25.10 | 25.09 | 25.09 | +0.12 | +0.48% | 502,000 |
| 2026-05-21 | 24.96 | 24.97 | 24.95 | 24.97 | -0.14 | -0.56% | 118,000 |
| 2026-05-20 | 25.11 | 25.11 | 25.11 | 25.11 | 0.00 | 0.00% | 200,000 |
| 2026-05-19 | 25.29 | 25.34 | 25.29 | 25.34 | -0.12 | -0.47% | 511,000 |
| 2026-05-16 | 25.50 | 25.54 | 25.45 | 25.46 | -0.14 | -0.55% | 274,000 |
| 2026-05-15 | 25.63 | 25.63 | 25.60 | 25.60 | -0.04 | -0.16% | 201,000 |
| 2026-05-14 | 25.60 | 25.67 | 25.56 | 25.64 | -0.05 | -0.19% | 417,000 |
| 2026-05-13 | 25.70 | 25.70 | 25.61 | 25.69 | +0.01 | +0.04% | 457,000 |
| 2026-05-12 | 25.70 | 25.70 | 25.67 | 25.68 | +0.03 | +0.12% | 301,000 |
| 2026-05-09 | 25.69 | 25.69 | 25.65 | 25.65 | -0.14 | -0.54% | 207,000 |
| 2026-05-08 | 25.74 | 25.79 | 25.74 | 25.79 | +0.01 | +0.04% | 302,000 |
| 2026-05-07 | 25.69 | 25.78 | 25.69 | 25.78 | +0.11 | +0.43% | 201,000 |
| 2026-05-06 | 25.71 | 25.71 | 25.66 | 25.67 | -0.15 | -0.58% | 403,000 |
| 2026-05-05 | 25.78 | 25.82 | 25.77 | 25.82 | +0.04 | +0.16% | 336,000 |
| 2026-05-02 | 25.78 | 25.78 | 25.78 | 25.78 | -0.09 | -0.35% | 150,000 |
| 2026-05-01 | 25.78 | 25.78 | 25.78 | 25.78 | -0.09 | -0.35% | 150,000 |
| 2026-04-30 | 25.89 | 25.89 | 25.87 | 25.87 | +0.02 | +0.08% | 501,000 |
| 2026-04-29 | 25.82 | 25.85 | 25.76 | 25.85 | +0.03 | +0.12% | 212,000 |
| 2026-04-28 | 25.80 | 25.83 | 25.80 | 25.82 | -0.14 | -0.54% | 506,000 |
| 2026-04-25 | 25.93 | 25.96 | 25.92 | 25.96 | +0.04 | +0.15% | 407,000 |
| 2026-04-24 | 25.94 | 25.94 | 25.92 | 25.92 | -0.07 | -0.27% | 201,000 |
| 2026-04-23 | 26.08 | 26.08 | 25.96 | 25.99 | -0.09 | -0.35% | 307,000 |
| 2026-04-22 | 26.07 | 26.08 | 26.04 | 26.08 | +0.11 | +0.42% | 311,000 |
| 2026-04-21 | 25.98 | 25.98 | 25.97 | 25.97 | +0.08 | +0.31% | 301,000 |
| 2026-04-18 | 25.88 | 25.91 | 25.85 | 25.89 | -0.15 | -0.58% | 240,000 |
| 2026-04-17 | 26.07 | 26.07 | 26.00 | 26.04 | -0.10 | -0.38% | 406,000 |