00847B 中信美國市政債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
25.95
▼-0.18
(-0.69%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 26.03 | 26.03 | 25.95 | 25.95 | -0.18 | -0.69% | 306,000 |
| 2026-04-03 | 26.03 | 26.03 | 25.95 | 25.95 | -0.18 | -0.69% | 306,000 |
| 2026-04-02 | 26.11 | 26.13 | 26.11 | 26.13 | -0.06 | -0.23% | 200,000 |
| 2026-04-01 | 26.09 | 26.19 | 26.09 | 26.19 | +0.40 | +1.55% | 650,000 |
| 2026-03-31 | 25.78 | 25.79 | 25.78 | 25.79 | -0.06 | -0.23% | 205,000 |
| 2026-03-28 | 25.93 | 25.93 | 25.85 | 25.85 | -0.15 | -0.58% | 210,000 |
| 2026-03-27 | 25.93 | 25.93 | 25.85 | 25.85 | -0.15 | -0.58% | 210,088 |
| 2026-03-26 | 26.02 | 26.02 | 26.00 | 26.00 | -0.13 | -0.50% | 51,000 |
| 2026-03-25 | 26.07 | 26.14 | 26.07 | 26.13 | +0.13 | +0.50% | 228,138 |
| 2026-03-24 | 26.00 | 26.01 | 26.00 | 26.00 | +0.12 | +0.46% | 237,050 |
| 2026-03-23 | 26.00 | 26.00 | 25.88 | 25.88 | -0.34 | -1.30% | 317,000 |
| 2026-03-20 | 26.28 | 26.28 | 26.21 | 26.22 | +0.11 | +0.42% | 221,020 |
| 2026-03-19 | 26.13 | 26.13 | 26.10 | 26.11 | -0.17 | -0.65% | 256,111 |
| 2026-03-18 | 26.24 | 26.28 | 26.24 | 26.28 | +0.20 | +0.77% | 243,040 |
| 2026-03-17 | 26.09 | 26.09 | 26.08 | 26.08 | -0.13 | -0.50% | 155,057 |
| 2026-03-16 | 26.19 | 26.21 | 26.19 | 26.21 | +0.12 | +0.46% | 308,002 |
| 2026-03-13 | 26.10 | 26.10 | 26.09 | 26.09 | -0.01 | -0.04% | 205,000 |
| 2026-03-12 | 26.06 | 26.10 | 26.06 | 26.10 | -0.30 | -1.14% | 502,097 |
| 2026-03-11 | 26.40 | 26.41 | 26.39 | 26.40 | -0.23 | -0.86% | 206,007 |
| 2026-03-10 | 26.50 | - | - | 26.63 | - | -% | 0 |
| 2026-03-09 | 26.56 | - | - | 26.30 | - | -% | 0 |
| 2026-03-06 | 26.43 | 26.43 | 26.43 | 26.43 | -0.06 | -0.23% | 200,014 |
| 2026-03-05 | 26.48 | 26.50 | 26.46 | 26.49 | -0.17 | -0.64% | 140,007 |
| 2026-03-04 | 26.65 | 26.67 | 26.65 | 26.66 | +0.07 | +0.26% | 133,106 |
| 2026-03-03 | 26.42 | 26.59 | 26.38 | 26.59 | -0.10 | -0.37% | 122,002 |
| 2026-03-02 | 26.63 | 26.69 | 26.60 | 26.69 | +0.31 | +1.18% | 216,150 |
| 2026-02-26 | 26.40 | 26.40 | 26.37 | 26.38 | 0.00 | 0.00% | 113,076 |
| 2026-02-25 | 26.69 | 26.69 | 26.69 | 26.69 | -0.06 | -0.22% | 100,002 |
| 2026-02-24 | 26.82 | 26.82 | 26.75 | 26.75 | +0.07 | +0.26% | 113,203 |
| 2026-02-23 | 26.46 | 26.70 | 26.46 | 26.68 | +0.21 | +0.79% | 129,000 |