00846B 富邦歐洲銀行債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
35.54
▲+0.04
(+0.11%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 35.41 | 35.54 | 35.41 | 35.54 | +0.04 | +0.11% | 101,000 |
| 2026-05-27 | 35.45 | 35.50 | 35.45 | 35.50 | +0.03 | +0.08% | 102,000 |
| 2026-05-26 | 35.02 | 35.50 | 35.02 | 35.47 | -0.02 | -0.06% | 210,000 |
| 2026-05-23 | 35.51 | 35.51 | 35.49 | 35.49 | -0.03 | -0.08% | 4,000 |
| 2026-05-22 | 35.25 | 35.52 | 35.25 | 35.52 | +0.10 | +0.28% | 103,000 |
| 2026-05-21 | 35.45 | 35.45 | 35.42 | 35.42 | -0.09 | -0.25% | 101,000 |
| 2026-05-20 | 35.46 | 35.51 | 35.46 | 35.51 | 0.00 | 0.00% | 101,000 |
| 2026-05-19 | 35.57 | 35.94 | 35.57 | 35.92 | -0.05 | -0.14% | 102,000 |
| 2026-05-16 | 35.96 | 36.00 | 35.89 | 35.97 | -0.10 | -0.28% | 107,000 |
| 2026-05-15 | 36.04 | 36.07 | 36.04 | 36.07 | +0.01 | +0.03% | 105,000 |
| 2026-05-14 | 36.00 | 36.06 | 35.98 | 36.06 | +0.07 | +0.19% | 104,000 |
| 2026-05-13 | 35.88 | 36.22 | 35.88 | 35.99 | -0.02 | -0.06% | 122,000 |
| 2026-05-12 | 35.78 | 36.02 | 35.78 | 36.01 | +0.01 | +0.03% | 113,000 |
| 2026-05-09 | 36.01 | 36.01 | 35.99 | 36.00 | -0.07 | -0.19% | 102,000 |
| 2026-05-08 | 36.12 | 36.12 | 36.03 | 36.07 | -0.05 | -0.14% | 119,000 |
| 2026-05-07 | 36.04 | 36.12 | 36.04 | 36.12 | +0.05 | +0.14% | 108,000 |
| 2026-05-06 | 36.10 | 36.10 | 36.07 | 36.07 | -0.15 | -0.41% | 101,000 |
| 2026-05-05 | 36.22 | 36.23 | 36.12 | 36.22 | +0.09 | +0.25% | 103,000 |
| 2026-05-02 | 36.12 | 36.13 | 36.12 | 36.13 | +0.01 | +0.03% | 4,000 |
| 2026-05-01 | 36.12 | 36.13 | 36.12 | 36.13 | +0.01 | +0.03% | 4,000 |
| 2026-04-30 | 36.12 | 36.12 | 36.12 | 36.12 | 0.00 | 0.00% | 101,000 |
| 2026-04-29 | 36.15 | 36.15 | 36.08 | 36.12 | +0.07 | +0.19% | 102,000 |
| 2026-04-28 | 36.09 | 36.09 | 36.05 | 36.05 | -0.15 | -0.41% | 104,000 |
| 2026-04-25 | 36.15 | 36.21 | 36.15 | 36.20 | 0.00 | 0.00% | 102,000 |
| 2026-04-24 | 35.81 | 36.22 | 35.81 | 36.20 | 0.00 | 0.00% | 103,000 |
| 2026-04-23 | 35.96 | 36.20 | 35.96 | 36.20 | 0.00 | 0.00% | 103,000 |
| 2026-04-22 | 36.09 | 36.23 | 36.09 | 36.20 | -0.02 | -0.06% | 108,000 |
| 2026-04-21 | 36.27 | 36.27 | 36.22 | 36.22 | -0.07 | -0.19% | 202,000 |
| 2026-04-18 | 36.31 | 36.31 | 36.29 | 36.29 | -0.02 | -0.06% | 4,000 |
| 2026-04-17 | 35.88 | 36.34 | 35.88 | 36.31 | -0.07 | -0.19% | 102,000 |