00846B 富邦歐洲銀行債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
36.22
▼-0.11
(-0.30%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 36.20 | 36.31 | 36.20 | 36.22 | -0.11 | -0.30% | 103,000 |
| 2026-04-03 | 36.20 | 36.31 | 36.20 | 36.22 | -0.11 | -0.30% | 103,000 |
| 2026-04-02 | 35.98 | 36.33 | 35.98 | 36.33 | +0.10 | +0.28% | 102,000 |
| 2026-04-01 | 35.92 | 36.32 | 35.92 | 36.23 | +0.24 | +0.67% | 8,000 |
| 2026-03-31 | 35.70 | 36.01 | 35.70 | 35.99 | +0.05 | +0.14% | 129,000 |
| 2026-03-28 | 35.76 | 35.94 | 35.76 | 35.94 | -0.19 | -0.53% | 102,000 |
| 2026-03-27 | 35.76 | 35.94 | 35.76 | 35.94 | -0.19 | -0.53% | 102,184 |
| 2026-03-26 | 36.13 | 36.21 | 36.13 | 36.13 | -0.12 | -0.33% | 203,105 |
| 2026-03-25 | 36.04 | 36.25 | 36.04 | 36.25 | +0.05 | +0.14% | 4,004 |
| 2026-03-24 | 36.03 | 36.20 | 36.03 | 36.20 | +0.14 | +0.39% | 103,206 |
| 2026-03-23 | 35.69 | 36.18 | 35.69 | 36.06 | -0.27 | -0.74% | 133,504 |
| 2026-03-20 | 36.33 | 36.33 | 36.32 | 36.33 | -0.01 | -0.03% | 111,495 |
| 2026-03-19 | 36.39 | 36.39 | 36.34 | 36.34 | -0.04 | -0.11% | 101,022 |
| 2026-03-18 | 36.38 | 36.38 | 36.38 | 36.38 | +0.04 | +0.11% | 22,327 |
| 2026-03-17 | 36.36 | 36.37 | 36.34 | 36.34 | -0.15 | -0.41% | 102,005 |
| 2026-03-16 | 36.22 | 36.49 | 36.22 | 36.49 | +0.16 | +0.44% | 110,285 |
| 2026-03-13 | 36.36 | 36.36 | 36.33 | 36.33 | -0.04 | -0.11% | 101,013 |
| 2026-03-12 | 36.38 | 36.38 | 36.37 | 36.37 | -0.18 | -0.49% | 114,084 |
| 2026-03-11 | 36.40 | 36.55 | 36.40 | 36.55 | -0.18 | -0.49% | 107,136 |
| 2026-03-10 | 36.67 | - | - | 36.73 | - | -% | 0 |
| 2026-03-09 | 36.19 | - | - | 36.53 | - | -% | 0 |
| 2026-03-06 | 36.63 | 36.64 | 36.60 | 36.61 | -0.02 | -0.05% | 108,154 |
| 2026-03-05 | 36.71 | 36.71 | 36.63 | 36.63 | -0.10 | -0.27% | 102,001 |
| 2026-03-04 | 36.59 | 36.73 | 36.59 | 36.73 | +0.10 | +0.27% | 103,201 |
| 2026-03-03 | 36.47 | 36.65 | 36.47 | 36.63 | +0.10 | +0.27% | 114,116 |
| 2026-03-02 | 36.41 | 36.53 | 36.41 | 36.53 | +0.12 | +0.33% | 185,059 |
| 2026-02-26 | 36.50 | 36.50 | 36.38 | 36.41 | -0.09 | -0.25% | 129,207 |
| 2026-02-25 | 36.40 | 36.52 | 36.40 | 36.50 | 0.00 | 0.00% | 137,457 |
| 2026-02-24 | 37.08 | 37.08 | 37.01 | 37.01 | +0.10 | +0.27% | 204,228 |
| 2026-02-23 | 36.90 | 36.93 | 36.90 | 36.91 | +0.10 | +0.27% | 15,056 |