返回ETF 列表

00845B 富邦新興投等債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

33.40
▼-0.03 (-0.09%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 33.31 33.42 33.31 33.40 -0.03 -0.09% 102,000
2026-04-03 33.31 33.42 33.31 33.40 -0.03 -0.09% 102,000
2026-04-02 33.50 33.50 33.43 33.43 +0.01 +0.03% 104,000
2026-04-01 33.30 33.42 33.30 33.42 +0.19 +0.57% 122,000
2026-03-31 33.18 33.23 33.18 33.23 +0.05 +0.15% 101,000
2026-03-28 33.09 33.18 33.09 33.18 -0.07 -0.21% 105,000
2026-03-27 33.09 33.18 33.09 33.18 -0.07 -0.21% 13,105,081
2026-03-26 33.30 33.30 33.25 33.25 -0.09 -0.27% 202,000
2026-03-25 33.34 33.34 33.34 33.34 +0.06 +0.18% 1,000
2026-03-24 32.97 33.28 32.97 33.28 -0.12 -0.36% 101,033
2026-03-23 33.41 33.41 33.40 33.40 -0.19 -0.57% 101,000
2026-03-20 33.59 33.59 33.59 33.59 -0.03 -0.09% 100,063
2026-03-19 33.27 33.62 33.27 33.62 -0.10 -0.30% 101,650
2026-03-18 33.72 33.72 33.72 33.72 +0.07 +0.21% 1,000
2026-03-17 33.67 33.67 33.65 33.65 -0.23 -0.68% 101,000
2026-03-16 33.68 33.90 33.68 33.88 +0.08 +0.24% 103,000
2026-03-13 33.55 33.82 33.55 33.80 +0.11 +0.33% 102,000
2026-03-12 33.79 33.79 33.69 33.69 -0.11 -0.33% 221,103
2026-03-11 33.82 33.82 33.80 33.80 -0.11 -0.32% 101,000
2026-03-10 33.69 - - 33.91 - -% 0
2026-03-09 33.84 - - 33.82 - -% 0
2026-03-06 33.78 33.90 33.78 33.90 +0.05 +0.15% 102,000
2026-03-05 33.86 33.86 33.85 33.85 -0.21 -0.62% 101,028
2026-03-04 34.06 34.06 34.06 34.06 +0.12 +0.35% 101,010
2026-03-03 33.75 33.94 33.75 33.94 +0.02 +0.06% 131,000
2026-03-02 33.86 33.92 33.84 33.92 +0.25 +0.74% 173,010
2026-02-26 33.63 33.70 33.63 33.67 -0.06 -0.18% 113,003
2026-02-25 33.78 33.78 33.73 33.73 0.00 0.00% 101,223
2026-02-24 34.22 34.22 34.22 34.22 0.00 0.00% 201,030
2026-02-23 34.23 34.23 34.22 34.22 +0.16 +0.47% 2,000