返回ETF 列表

00845B 富邦新興投等債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

32.87
▲+0.01 (+0.03%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 32.87 32.87 32.87 32.87 +0.01 +0.03% 100,000
2026-05-27 32.77 32.86 32.77 32.86 +0.05 +0.15% 107,000
2026-05-26 32.81 32.81 32.81 32.81 -0.02 -0.06% 200,000
2026-05-23 32.83 32.83 32.83 32.83 +0.01 +0.03% 1,000
2026-05-22 32.66 32.82 32.66 32.82 +0.06 +0.18% 103,000
2026-05-21 32.81 32.81 32.76 32.76 -0.11 -0.33% 171,000
2026-05-20 32.88 32.88 32.87 32.87 0.00 0.00% 100,000
2026-05-19 33.26 33.27 33.26 33.27 -0.05 -0.15% 101,000
2026-05-16 33.33 33.33 33.32 33.32 -0.11 -0.33% 101,000
2026-05-15 33.33 33.43 33.33 33.43 0.00 0.00% 101,000
2026-05-14 33.27 33.49 33.27 33.43 +0.01 +0.03% 122,000
2026-05-13 33.43 33.43 33.42 33.42 +0.02 +0.06% 101,000
2026-05-12 33.40 33.41 33.40 33.40 0.00 0.00% 104,000
2026-05-09 33.27 33.48 33.27 33.40 -0.09 -0.27% 102,000
2026-05-08 33.50 33.50 33.44 33.49 -0.04 -0.12% 103,000
2026-05-07 33.48 33.55 33.48 33.53 +0.03 +0.09% 105,000
2026-05-06 33.33 33.50 33.33 33.50 -0.13 -0.39% 101,000
2026-05-05 33.57 33.64 33.57 33.63 -0.01 -0.03% 121,000
2026-05-02 33.64 33.64 33.64 33.64 +0.05 +0.15% 1,000
2026-05-01 33.64 33.64 33.64 33.64 +0.05 +0.15% 1,000
2026-04-30 33.59 33.59 33.59 33.59 +0.04 +0.12% 100,000
2026-04-29 33.55 33.55 33.55 33.55 +0.11 +0.33% 100,000
2026-04-28 33.44 33.46 33.44 33.44 -0.13 -0.39% 102,000
2026-04-25 33.57 33.57 33.57 33.57 +0.01 +0.03% 100,000
2026-04-24 33.33 33.56 33.33 33.56 +0.01 +0.03% 105,000
2026-04-23 33.37 33.55 33.37 33.55 -0.01 -0.03% 106,000
2026-04-22 33.42 33.58 33.42 33.56 +0.06 +0.18% 103,000
2026-04-21 33.49 33.51 33.49 33.50 +0.03 +0.09% 215,000
2026-04-18 33.47 33.51 33.45 33.47 -0.07 -0.21% 27,000
2026-04-17 33.55 33.55 33.54 33.54 -0.04 -0.12% 122,000